Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 309.37
+0.06%
$ 4,966 $ 662,431
May 14, 2 AM $ 309.18
+0.03%
$ 4,962 $ 663,641
May 14, 1 AM $ 309.24
-0.31%
$ 4,963 $ 664,088
May 14, 12 AM $ 310.19
-0.05%
$ 4,979 $ 663,530
May 13, 11 PM $ 310.31
+0.43%
$ 4,981 $ 662,990
May 13, 10 PM $ 310.14
+0.33%
$ 4,978 $ 664,303
May 13, 9 PM $ 309
-0.12%
$ 4,960 $ 664,764
May 13, 8 PM $ 309.41
+0.11%
$ 4,966 $ 664,106
May 13, 7 PM $ 309.15
-0.27%
$ 4,962 $ 663,699
May 13, 6 PM $ 310
+0.12%
$ 4,976 $ 664,319
May 13, 5 PM $ 309.78
-0.18%
$ 4,972 $ 665,318
May 13, 4 PM $ 310.18
+0.18%
$ 4,978 $ 665,019
May 13, 3 PM $ 310.07
+0.32%
$ 4,977 $ 665,635
May 13, 2 PM $ 309.07
+0.00%
$ 4,961 $ 665,297
May 13, 1 PM $ 309.05
+2.13%
$ 4,960 $ 665,228
May 13, 12 PM $ 302.61
-0.78%
$ 4,857 $ 664,879
May 13, 11 AM $ 304.99
-0.29%
$ 4,895 $ 662,875
May 13, 10 AM $ 305.95
+0.53%
$ 4,911 $ 663,556
May 13, 9 AM $ 303.06
-0.38%
$ 4,864 $ 662,546
May 13, 8 AM $ 304.12
+2.74%
$ 4,881 $ 661,030
May 13, 7 AM $ 296.02
-0.01%
$ 4,751 $ 659,567
May 13, 6 AM $ 296.05
+0.53%
$ 4,752 $ 659,861
May 13, 5 AM $ 294.57
+0.04%
$ 4,728 $ 659,544
May 13, 4 AM $ 294.35
-0.60%
$ 4,724 $ 658,839
May 13, 3 AM $ 296.11
-0.02%
$ 4,753 $ 659,580
May 13, 2 AM $ 296.1
+0.57%
$ 4,752 $ 658,815
May 13, 1 AM $ 294.38
-0.10%
$ 4,725 $ 659,654
May 13, 12 AM $ 294.82
-0.41%
$ 4,732 $ 659,726
May 12, 11 PM $ 296.16
+0.26%
$ 4,753 $ 659,760
May 12, 10 PM $ 295.59
+0.15%
$ 4,744 $ 658,761
May 12, 9 PM $ 295.2
-0.08%
$ 4,738 $ 659,093
May 12, 8 PM $ 295.3
-0.28%
$ 4,740 $ 659,418
May 12, 7 PM $ 295.94
+0.66%
$ 4,750 $ 659,657
May 12, 6 PM $ 293.68
+0.42%
$ 4,714 $ 659,218
May 12, 5 PM $ 292.34
+0.28%
$ 4,692 $ 657,917
May 12, 4 PM $ 291.54
-0.18%
$ 4,679 $ 657,741
May 12, 3 PM $ 292.04
-0.51%
$ 4,687 $ 657,718
May 12, 2 PM $ 294.02
+0.14%
$ 4,719 $ 657,788
May 12, 1 PM $ 294.26
-0.87%
$ 4,723 $ 658,281
May 12, 12 PM $ 296.81
+0.24%
$ 4,764 $ 659,611
May 12, 11 AM $ 296.52
-0.22%
$ 4,759 $ 660,743
May 12, 10 AM $ 297.06
+0.18%
$ 4,768 $ 660,756
May 12, 9 AM $ 296.93
-0.15%
$ 4,766 $ 660,150
May 12, 8 AM $ 297.26
-0.77%
$ 4,771 $ 661,229
May 12, 7 AM $ 299.61
+0.37%
$ 4,809 $ 661,824
May 12, 6 AM $ 298.48
-0.06%
$ 4,791 $ 663,205
May 12, 5 AM $ 298.66
-0.18%
$ 4,794 $ 663,882
May 12, 4 AM $ 299.18
+0.20%
$ 4,802 $ 663,915
May 12, 3 AM $ 298.71
+0.07%
$ 4,794 $ 663,457
May 12, 2 AM $ 298.65
-0.10%
$ 4,793 $ 663,728