Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $261.49
-0.07%
$4,022 $103,305
Aug 29, 10 AM $261.62
+0.12%
$4,024 $102,649
Aug 29, 9 AM $261.32
+0.10%
$4,020 $103,010
Aug 29, 8 AM $261.21
-0.10%
$4,018 $103,395
Aug 29, 7 AM $261.52
+0.00%
$4,023 $110,902
Aug 29, 6 AM $261.53
-0.21%
$4,023 $110,455
Aug 29, 5 AM $262.02
+0.20%
$4,031 $111,631
Aug 29, 4 AM $261.55
+0.07%
$4,023 $111,757
Aug 29, 3 AM $261.61
-0.16%
$4,024 $111,160
Aug 29, 2 AM $261.84
+0.20%
$4,028 $111,612
Aug 29, 1 AM $261.24
-0.31%
$4,019 $116,772
Aug 29, 12 AM $261.96
+0.18%
$4,030 $116,214
Aug 28, 11 PM $261.49
+0.00%
$4,022 $118,043
Aug 28, 10 PM $261.49
+0.02%
$4,022 $118,972
Aug 28, 9 PM $261.47
-0.25%
$4,022 $119,147
Aug 28, 8 PM $262.13
+0.09%
$4,032 $120,216
Aug 28, 7 PM $261.9
+0.48%
$4,029 $120,818
Aug 28, 6 PM $260.75
+0.12%
$4,011 $120,801
Aug 28, 5 PM $260.57
+0.20%
$4,008 $120,866
Aug 28, 4 PM $260.41
-0.08%
$4,006 $120,290
Aug 28, 3 PM $260.7
-1.93%
$4,010 $119,465
Aug 28, 2 PM $265.84
+0.00%
$4,089 $119,726
Aug 28, 1 PM $266.43
-1.08%
$4,098 $116,717
Aug 28, 12 PM $269.36
-0.06%
$4,143 $117,183
Aug 28, 11 AM $269.51
+0.05%
$4,146 $117,261
Aug 28, 10 AM $270.12
+0.67%
$4,155 $118,201
Aug 28, 9 AM $268.47
-0.18%
$4,130 $117,323
Aug 28, 8 AM $268.96
+1.02%
$4,137 $117,031
Aug 28, 7 AM $266.25
+0.05%
$4,096 $110,379
Aug 28, 6 AM $266.02
-0.05%
$4,092 $111,089
Aug 28, 5 AM $266.19
+0.07%
$4,095 $110,059
Aug 28, 4 AM $265.88
-0.15%
$4,090 $110,293
Aug 28, 3 AM $266.45
+0.20%
$4,099 $111,454
Aug 28, 2 AM $265.97
+0.09%
$4,091 $111,264
Aug 28, 1 AM $265.73
+0.01%
$4,088 $106,987
Aug 28, 12 AM $265.71
-0.10%
$4,087 $108,263
Aug 27, 11 PM $266.93
-0.66%
$4,106 $106,575
Aug 27, 10 PM $268.69
+0.66%
$4,133 $105,518
Aug 27, 9 PM $266.94
-0.52%
$4,106 $106,119
Aug 27, 8 PM $268.33
-0.26%
$4,128 $104,594
Aug 27, 7 PM $268.92
+0.26%
$4,137 $103,574
Aug 27, 6 PM $268.15
-0.32%
$4,125 $104,460
Aug 27, 5 PM $268.85
-0.36%
$4,136 $102,580
Aug 27, 4 PM $269.86
-0.13%
$4,151 $102,744
Aug 27, 3 PM $270.31
+0.84%
$4,158 $102,130
Aug 27, 2 PM $268.14
+1.41%
$4,125 $101,220
Aug 27, 1 PM $264.32
-1.24%
$4,066 $101,909
Aug 27, 12 PM $267.63
+0.33%
$4,117 $101,326
Aug 27, 11 AM $266.75
-0.18%
$4,103 $100,979
Aug 27, 10 AM $267.21
-0.07%
$4,110 $100,297