Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 298.65
-0.10%
$ 4,793 $ 663,728
May 12, 1 AM $ 299.21
-0.01%
$ 4,802 $ 663,671
May 12, 12 AM $ 299.23
+0.18%
$ 4,803 $ 664,193
May 11, 11 PM $ 298.68
+0.04%
$ 4,794 $ 664,903
May 11, 10 PM $ 298.57
-0.07%
$ 4,792 $ 665,025
May 11, 9 PM $ 298.65
-0.20%
$ 4,793 $ 665,336
May 11, 8 PM $ 299.13
+0.47%
$ 4,801 $ 664,075
May 11, 7 PM $ 297.73
+0.30%
$ 4,779 $ 664,051
May 11, 6 PM $ 296.77
+0.02%
$ 4,763 $ 663,470
May 11, 5 PM $ 296.46
+0.19%
$ 4,758 $ 663,283
May 11, 4 PM $ 295.8
+0.32%
$ 4,748 $ 663,391
May 11, 3 PM $ 294.86
+0.56%
$ 4,733 $ 662,822
May 11, 2 PM $ 293.22
-0.94%
$ 4,706 $ 663,788
May 11, 1 PM $ 296.21
+1.65%
$ 4,754 $ 663,554
May 11, 12 PM $ 291.11
+0.53%
$ 4,672 $ 662,367
May 11, 11 AM $ 289.5
+0.08%
$ 4,647 $ 661,708
May 11, 10 AM $ 289.25
-0.26%
$ 4,643 $ 661,678
May 11, 9 AM $ 290.08
+0.54%
$ 4,656 $ 661,903
May 11, 8 AM $ 288.51
+0.00%
$ 4,631 $ 661,532
May 11, 7 AM $ 289.87
+0.39%
$ 4,653 $ 661,740
May 11, 6 AM $ 288.58
-0.23%
$ 4,632 $ 661,944
May 11, 5 AM $ 289.23
-0.28%
$ 4,642 $ 660,895
May 11, 4 AM $ 290.04
+0.33%
$ 4,655 $ 661,062
May 11, 3 AM $ 289.08
-0.02%
$ 4,640 $ 662,079
May 11, 2 AM $ 289.07
-0.03%
$ 4,640 $ 662,857
May 11, 1 AM $ 289.16
-0.23%
$ 4,641 $ 661,966
May 11, 12 AM $ 289.84
-0.01%
$ 4,652 $ 661,674
May 10, 11 PM $ 289.85
+0.23%
$ 4,652 $ 660,788
May 10, 10 PM $ 289.25
-0.04%
$ 4,642 $ 660,481
May 10, 9 PM $ 289.09
-0.04%
$ 4,640 $ 660,464
May 10, 8 PM $ 289.4
+0.09%
$ 4,645 $ 662,187
May 10, 7 PM $ 289.33
-0.07%
$ 4,644 $ 661,933
May 10, 6 PM $ 289.63
+0.20%
$ 4,649 $ 662,266
May 10, 5 PM $ 289.1
+0.02%
$ 4,640 $ 662,377
May 10, 4 PM $ 289.82
+0.24%
$ 4,652 $ 662,506
May 10, 3 PM $ 289.03
-0.25%
$ 4,639 $ 662,835
May 10, 2 PM $ 289.85
+0.25%
$ 4,652 $ 661,943
May 10, 1 PM $ 289.28
+0.02%
$ 4,643 $ 661,419
May 10, 12 PM $ 289.09
-0.09%
$ 4,640 $ 661,092
May 10, 11 AM $ 289.59
+0.18%
$ 4,648 $ 659,952
May 10, 10 AM $ 289.29
-0.20%
$ 4,643 $ 660,054
May 10, 9 AM $ 289.92
+0.21%
$ 4,653 $ 659,866
May 10, 8 AM $ 289.17
-0.14%
$ 4,641 $ 659,350
May 10, 7 AM $ 289.65
-0.08%
$ 4,649 $ 659,154
May 10, 6 AM $ 289.89
+0.30%
$ 4,653 $ 657,798
May 10, 5 AM $ 289.27
+0.06%
$ 4,643 $ 658,134
May 10, 4 AM $ 289.17
+0.02%
$ 4,641 $ 658,484
May 10, 3 AM $ 289.83
+0.25%
$ 4,652 $ 657,687
May 10, 2 AM $ 289.12
-0.22%
$ 4,640 $ 657,458
May 10, 1 AM $ 289.75
+0.21%
$ 4,651 $ 657,955