Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $267.21
-0.07%
$4,110 $100,297
Aug 27, 9 AM $267.39
-0.35%
$4,113 $100,536
Aug 27, 8 AM $268.32
+0.88%
$4,127 $100,834
Aug 27, 7 AM $266.04
-0.03%
$4,092 $101,103
Aug 27, 6 AM $266.11
+0.00%
$4,093 $101,333
Aug 27, 5 AM $266.11
+0.00%
$4,093 $101,469
Aug 27, 4 AM $266.12
+0.00%
$4,094 $102,599
Aug 27, 3 AM $266.11
+0.00%
$4,093 $101,967
Aug 27, 2 AM $266.1
+0.01%
$4,093 $102,189
Aug 27, 1 AM $266.07
+0.00%
$4,093 $101,940
Aug 27, 12 AM $266.06
+0.00%
$4,093 $101,230
Aug 26, 11 PM $266.07
-0.07%
$4,093 $100,363
Aug 26, 10 PM $266.07
+0.46%
$4,093 $100,388
Aug 26, 9 PM $264.85
-0.44%
$4,074 $99,285
Aug 26, 8 PM $265.16
+0.25%
$4,079 $100,309
Aug 26, 7 PM $264.71
-0.43%
$4,072 $101,014
Aug 26, 6 PM $265.85
+0.25%
$4,089 $100,441
Aug 26, 5 PM $265.27
+0.08%
$4,080 $102,114
Aug 26, 4 PM $265.04
-0.21%
$4,077 $102,717
Aug 26, 3 PM $265.7
+0.66%
$4,087 $104,548
Aug 26, 2 PM $263.56
+0.07%
$4,054 $104,741
Aug 26, 1 PM $263.56
+0.95%
$4,054 $104,497
Aug 26, 12 PM $261.09
-0.90%
$4,016 $104,590
Aug 26, 11 AM $263.47
-0.58%
$4,053 $103,553
Aug 26, 10 AM $265.04
+0.50%
$4,077 $103,747
Aug 26, 9 AM $263.72
+0.02%
$4,057 $102,882
Aug 26, 8 AM $263.66
-0.11%
$4,056 $103,917
Aug 26, 7 AM $263.9
+0.13%
$4,059 $107,348
Aug 26, 6 AM $263.56
+0.00%
$4,054 $107,101
Aug 26, 5 AM $263.56
+0.00%
$4,054 $105,905
Aug 26, 4 AM $263.57
+0.00%
$4,054 $105,605
Aug 26, 3 AM $263.58
+0.01%
$4,054 $104,886
Aug 26, 2 AM $263.56
+0.00%
$4,054 $104,783
Aug 26, 1 AM $263.57
+0.00%
$4,054 $104,799
Aug 26, 12 AM $263.57
+0.00%
$4,054 $107,268
Aug 25, 11 PM $263.57
-0.04%
$4,054 $108,844
Aug 25, 10 PM $263.68
-0.19%
$4,056 $109,274
Aug 25, 9 PM $264.17
+0.04%
$4,064 $109,421
Aug 25, 8 PM $264.06
+0.29%
$4,062 $109,535
Aug 25, 7 PM $263.24
+0.06%
$4,049 $109,151
Aug 25, 6 PM $263.05
+0.19%
$4,046 $109,871
Aug 25, 5 PM $262.54
+0.10%
$4,039 $110,200
Aug 25, 4 PM $262.29
+0.25%
$4,035 $109,304
Aug 25, 3 PM $261.55
-0.27%
$4,023 $108,545
Aug 25, 2 PM $262.36
+0.02%
$4,036 $108,982
Aug 25, 1 PM $262.67
-1.81%
$4,041 $109,351
Aug 25, 12 PM $267.5
+0.27%
$4,115 $109,780
Aug 25, 11 AM $266.76
-0.33%
$4,103 $109,444
Aug 25, 10 AM $267.65
+0.07%
$4,117 $109,297
Aug 25, 9 AM $267.46
+1.07%
$4,114 $109,208