Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 27
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 300.17
+0.00%
$ 4,615 $ 664,172
9:46 AM $ 300.18
+0.00%
$ 4,615 $ 664,193
9:45 AM $ 300.18
+0.00%
$ 4,615 $ 664,226
9:44 AM $ 300.18
+0.00%
$ 4,617 $ 664,211
9:43 AM $ 300.14
+0.00%
$ 4,617 $ 664,258
9:42 AM $ 300.14
+0.00%
$ 4,617 $ 664,258
9:41 AM $ 300.14
+0.00%
$ 4,617 $ 664,306
9:40 AM $ 300.13
+0.00%
$ 4,617 $ 664,306
9:39 AM $ 300.13
+0.02%
$ 4,617 $ 664,255
9:38 AM $ 300.09
+0.00%
$ 4,617 $ 664,303
9:37 AM $ 300.09
+0.00%
$ 4,617 $ 664,303
9:36 AM $ 300.09
+0.00%
$ 4,617 $ 664,263
9:35 AM $ 300.08
+0.00%
$ 4,617 $ 664,263
9:34 AM $ 300.09
+0.00%
$ 4,616 $ 664,253
9:33 AM $ 300.35
+0.00%
$ 4,616 $ 664,253
9:32 AM $ 300.35
+0.00%
$ 4,616 $ 664,238
9:31 AM $ 300.35
+0.00%
$ 4,616 $ 664,238
9:30 AM $ 300.36
+0.00%
$ 4,616 $ 664,247
9:29 AM $ 300.36
+0.02%
$ 4,620 $ 664,274
9:28 AM $ 299.78
+0.00%
$ 4,620 $ 664,419
9:27 AM $ 299.78
+0.00%
$ 4,620 $ 664,419
9:26 AM $ 299.78
+0.00%
$ 4,620 $ 664,415
9:25 AM $ 299.78
+0.00%
$ 4,620 $ 664,415
9:24 AM $ 299.78
-0.01%
$ 4,611 $ 664,355
9:23 AM $ 299.8
+0.00%
$ 4,611 $ 664,405
9:22 AM $ 299.8
+0.00%
$ 4,611 $ 664,405
9:21 AM $ 299.8
+0.00%
$ 4,611 $ 664,413
9:20 AM $ 299.8
+0.00%
$ 4,611 $ 664,413
9:19 AM $ 299.81
+0.00%
$ 4,612 $ 664,281
9:18 AM $ 299.91
+0.00%
$ 4,612 $ 664,194
9:17 AM $ 299.91
+0.00%
$ 4,612 $ 664,194
9:16 AM $ 299.92
+0.00%
$ 4,612 $ 664,264
9:15 AM $ 299.92
+0.00%
$ 4,612 $ 664,264
9:14 AM $ 299.91
+0.00%
$ 4,613 $ 664,258
9:13 AM $ 300.12
+0.00%
$ 4,613 $ 664,258
9:12 AM $ 300.13
+0.00%
$ 4,613 $ 664,209
9:11 AM $ 300.13
+0.00%
$ 4,613 $ 664,209
9:10 AM $ 300.13
+0.00%
$ 4,613 $ 664,210
9:09 AM $ 300.13
+0.00%
$ 4,617 $ 664,206
9:08 AM $ 300.32
+0.00%
$ 4,617 $ 664,306
9:07 AM $ 300.32
+0.00%
$ 4,617 $ 664,306
9:06 AM $ 300.33
+0.00%
$ 4,617 $ 664,331
9:05 AM $ 300.33
+0.00%
$ 4,617 $ 664,331
9:04 AM $ 300.33
+0.00%
$ 4,620 $ 664,222
9:03 AM $ 299.92
+0.00%
$ 4,620 $ 664,222
9:02 AM $ 299.91
+0.00%
$ 4,620 $ 664,227
9:01 AM $ 299.91
+0.00%
$ 4,620 $ 664,227
9:00 AM $ 299.88
+0.00%
$ 4,620 $ 664,251
8:59 AM $ 299.88
+0.00%
$ 4,613 $ 664,018
8:58 AM $ 301.39
+0.00%
$ 4,613 $ 664,093