Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $267.46
+1.07%
$4,114 $109,208
Aug 25, 8 AM $264.64
+0.99%
$4,071 $107,082
Aug 25, 7 AM $260.89
+0.02%
$4,013 $101,569
Aug 25, 6 AM $260.85
+0.00%
$4,013 $99,316
Aug 25, 5 AM $260.85
+0.00%
$4,013 $98,716
Aug 25, 4 AM $260.84
+0.00%
$4,012 $96,859
Aug 25, 3 AM $260.83
-0.09%
$4,012 $95,323
Aug 25, 2 AM $261.02
+0.15%
$4,015 $93,230
Aug 25, 1 AM $260.85
+0.00%
$4,013 $91,595
Aug 25, 12 AM $260.98
-0.02%
$4,015 $87,249
Aug 24, 11 PM $261.58
-0.30%
$4,024 $84,978
Aug 24, 10 PM $262.2
-0.05%
$4,033 $82,345
Aug 24, 9 PM $262.27
+0.13%
$4,034 $80,538
Aug 24, 8 PM $261.84
-0.50%
$4,028 $78,040
Aug 24, 7 PM $262.09
-0.26%
$4,032 $76,023
Aug 24, 6 PM $262.75
+0.18%
$4,042 $73,548
Aug 24, 5 PM $262.15
+0.06%
$4,033 $71,763
Aug 24, 4 PM $262.17
-0.02%
$4,033 $70,766
Aug 24, 3 PM $261.79
+0.78%
$4,027 $69,036
Aug 24, 2 PM $259.82
-0.46%
$3,997 $67,117
Aug 24, 1 PM $261.48
-1.12%
$4,022 $64,177
Aug 24, 12 PM $264.28
+0.14%
$4,065 $61,884
Aug 24, 11 AM $264.07
+0.53%
$4,062 $61,154
Aug 24, 10 AM $262.57
-0.14%
$4,039 $59,909
Aug 24, 9 AM $263.12
+0.12%
$4,047 $58,366
Aug 24, 8 AM $262.91
-1.43%
$4,044 $57,194
Aug 24, 7 AM $266.74
-0.04%
$4,103 $57,050
Aug 24, 6 AM $266.71
+0.01%
$4,103 $57,012
Aug 24, 5 AM $266.58
-0.04%
$4,101 $57,042
Aug 24, 4 AM $266.73
+0.08%
$4,103 $57,070
Aug 24, 3 AM $266.49
-0.10%
$4,099 $57,118
Aug 24, 2 AM $266.71
+0.06%
$4,103 $57,561
Aug 24, 1 AM $266.48
-0.12%
$4,099 $57,322
Aug 24, 12 AM $266.9
-0.03%
$4,106 $57,480
Aug 23, 11 PM $267.17
-0.06%
$4,110 $57,138
Aug 23, 10 PM $267.3
+0.21%
$4,112 $56,700
Aug 23, 9 PM $266.81
+0.15%
$4,104 $57,129
Aug 23, 8 PM $266.32
-0.27%
$4,097 $56,845
Aug 23, 7 PM $267.04
-0.37%
$4,108 $57,039
Aug 23, 6 PM $268.08
-0.21%
$4,124 $57,125
Aug 23, 5 PM $268.62
-0.15%
$4,132 $56,254
Aug 23, 4 PM $269.1
-0.14%
$4,139 $56,144
Aug 23, 3 PM $269.36
-0.35%
$4,143 $56,297
Aug 23, 2 PM $268.8
-0.35%
$4,135 $56,436
Aug 23, 1 PM $269.86
+0.29%
$4,151 $56,552
Aug 23, 12 PM $269.25
+0.39%
$4,142 $57,005
Aug 23, 11 AM $268.25
-0.07%
$4,126 $56,973
Aug 23, 10 AM $268.56
+0.02%
$4,131 $56,459
Aug 23, 9 AM $268.58
+0.15%
$4,131 $56,509
Aug 23, 8 AM $268.28
-0.01%
$4,127 $56,912