Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 289.75
+0.21%
$ 4,651 $ 657,955
May 10, 12 AM $ 289.16
-0.17%
$ 4,641 $ 656,884
May 9, 11 PM $ 289.83
+0.18%
$ 4,652 $ 656,973
May 9, 10 PM $ 289.3
+0.02%
$ 4,643 $ 656,718
May 9, 9 PM $ 289.4
+0.01%
$ 4,645 $ 656,340
May 9, 8 PM $ 289.21
-0.06%
$ 4,642 $ 655,288
May 9, 7 PM $ 289.39
+0.10%
$ 4,645 $ 656,883
May 9, 6 PM $ 289.71
+0.23%
$ 4,650 $ 656,783
May 9, 5 PM $ 289.03
-0.27%
$ 4,639 $ 656,873
May 9, 4 PM $ 289.75
+0.13%
$ 4,651 $ 656,331
May 9, 3 PM $ 289.38
-0.21%
$ 4,645 $ 656,386
May 9, 2 PM $ 289.64
-0.09%
$ 4,649 $ 656,227
May 9, 1 PM $ 289.71
+0.21%
$ 4,650 $ 656,410
May 9, 12 PM $ 289.12
-0.25%
$ 4,641 $ 657,713
May 9, 11 AM $ 289.87
-0.01%
$ 4,653 $ 659,833
May 9, 10 AM $ 289.95
+0.04%
$ 4,654 $ 659,973
May 9, 9 AM $ 289.83
+0.13%
$ 4,652 $ 660,382
May 9, 8 AM $ 289.62
-0.08%
$ 4,648 $ 660,941
May 9, 7 AM $ 289.73
+0.02%
$ 4,650 $ 661,453
May 9, 6 AM $ 289.77
+0.14%
$ 4,651 $ 662,729
May 9, 5 AM $ 289.2
-0.02%
$ 4,642 $ 660,697
May 9, 4 AM $ 289.11
-0.09%
$ 4,640 $ 660,090
May 9, 3 AM $ 289.38
+0.12%
$ 4,645 $ 659,652
May 9, 2 AM $ 289.05
-0.03%
$ 4,639 $ 658,890
May 9, 1 AM $ 289.15
-0.03%
$ 4,641 $ 657,530
May 9, 12 AM $ 289.1
-0.25%
$ 4,640 $ 659,077
May 8, 11 PM $ 289.83
+0.21%
$ 4,652 $ 659,679
May 8, 10 PM $ 289.23
-0.24%
$ 4,642 $ 660,041
May 8, 9 PM $ 289.88
-0.28%
$ 4,653 $ 659,774
May 8, 8 PM $ 290.69
+0.00%
$ 4,666 $ 659,889
May 8, 7 PM $ 291.43
-0.30%
$ 4,677 $ 658,493
May 8, 6 PM $ 292.31
-0.22%
$ 4,692 $ 658,570
May 8, 5 PM $ 293.09
+0.29%
$ 4,704 $ 658,775
May 8, 4 PM $ 292.04
-0.36%
$ 4,687 $ 658,616
May 8, 3 PM $ 292.85
+0.40%
$ 4,700 $ 658,506
May 8, 2 PM $ 291.24
-0.04%
$ 4,674 $ 658,983
May 8, 1 PM $ 291.47
-0.43%
$ 4,678 $ 658,711
May 8, 12 PM $ 292.73
+1.19%
$ 4,698 $ 658,653
May 8, 11 AM $ 289.5
+0.18%
$ 4,647 $ 657,192
May 8, 10 AM $ 288.99
-0.17%
$ 4,638 $ 658,114
May 8, 9 AM $ 289.13
+0.00%
$ 4,641 $ 657,156
May 8, 8 AM $ 289.13
+0.68%
$ 4,641 $ 656,451
May 8, 7 AM $ 287.2
-0.23%
$ 4,610 $ 656,308
May 8, 6 AM $ 287.94
+0.12%
$ 4,622 $ 656,515
May 8, 5 AM $ 287.6
+0.24%
$ 4,616 $ 657,985
May 8, 4 AM $ 286.87
-0.20%
$ 4,604 $ 658,645
May 8, 3 AM $ 287.2
-0.12%
$ 4,610 $ 660,127
May 8, 2 AM $ 287.56
-0.04%
$ 4,615 $ 660,559
May 8, 1 AM $ 287.75
+0.03%
$ 4,618 $ 662,299
May 8, 12 AM $ 287.66
+0.29%
$ 4,617 $ 662,901