Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 AM $268.28
-0.01%
$4,127 $56,912
Aug 23, 7 AM $268.41
+0.62%
$4,129 $57,928
Aug 23, 6 AM $266.58
-0.19%
$4,101 $57,544
Aug 23, 5 AM $267
-0.27%
$4,107 $57,398
Aug 23, 4 AM $267.75
-0.22%
$4,119 $57,245
Aug 23, 3 AM $268.37
-0.19%
$4,128 $57,973
Aug 23, 2 AM $268.98
-0.11%
$4,138 $58,676
Aug 23, 1 AM $269.05
+0.01%
$4,139 $58,626
Aug 23, 12 AM $268.9
+0.06%
$4,136 $58,264
Aug 22, 11 PM $268.8
-0.07%
$4,135 $58,283
Aug 22, 10 PM $268.96
+0.14%
$4,137 $58,437
Aug 22, 9 PM $268.6
-0.01%
$4,132 $57,925
Aug 22, 8 PM $268.49
+0.30%
$4,130 $57,828
Aug 22, 7 PM $267.61
-0.43%
$4,116 $57,727
Aug 22, 6 PM $268.71
+0.25%
$4,133 $57,544
Aug 22, 5 PM $268.04
+0.16%
$4,123 $57,613
Aug 22, 4 PM $267.66
-0.45%
$4,117 $57,381
Aug 22, 3 PM $268.84
-0.28%
$4,135 $56,799
Aug 22, 2 PM $269.53
-0.17%
$4,146 $56,673
Aug 22, 1 PM $270.07
+0.39%
$4,154 $56,357
Aug 22, 12 PM $268.97
+0.32%
$4,137 $56,789
Aug 22, 11 AM $268.23
+0.01%
$4,126 $57,167
Aug 22, 10 AM $268.22
-0.05%
$4,126 $57,389
Aug 22, 9 AM $268.26
-0.25%
$4,126 $57,259
Aug 22, 8 AM $268.87
-0.43%
$4,136 $57,529
Aug 22, 7 AM $270.02
+0.06%
$4,154 $57,237
Aug 22, 6 AM $269.76
-0.18%
$4,150 $57,849
Aug 22, 5 AM $270.22
+0.60%
$4,157 $57,449
Aug 22, 4 AM $268.6
-0.42%
$4,132 $57,074
Aug 22, 3 AM $269.67
+0.93%
$4,148 $56,006
Aug 22, 2 AM $267.19
-0.20%
$4,110 $55,588
Aug 22, 1 AM $267.68
+0.08%
$4,118 $56,063
Aug 22, 12 AM $267.36
+0.26%
$4,113 $55,874
Aug 21, 11 PM $266.51
-0.20%
$4,100 $56,388
Aug 21, 10 PM $267.11
+0.10%
$4,109 $56,986
Aug 21, 9 PM $266.74
+0.04%
$4,103 $56,656
Aug 21, 8 PM $266.84
-0.32%
$4,105 $57,372
Aug 21, 7 PM $267.66
+0.07%
$4,117 $57,507
Aug 21, 6 PM $267.49
+0.39%
$4,115 $57,376
Aug 21, 5 PM $266.32
+0.29%
$4,097 $57,157
Aug 21, 4 PM $265.69
-0.54%
$4,087 $57,604
Aug 21, 3 PM $267.14
-0.11%
$4,109 $57,900
Aug 21, 2 PM $267.17
-0.26%
$4,110 $58,017
Aug 21, 1 PM $267.78
-1.40%
$4,119 $58,520
Aug 21, 12 PM $271.55
+0.24%
$4,177 $57,849
Aug 21, 11 AM $270.85
-0.27%
$4,166 $57,890
Aug 21, 10 AM $271.64
-0.21%
$4,178 $57,901
Aug 21, 9 AM $272.19
+0.22%
$4,187 $58,280
Aug 21, 8 AM $271.41
+0.76%
$4,175 $57,907
Aug 21, 7 AM $269.3
-0.04%
$4,142 $57,923