Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 286.88
-0.34%
$ 4,604 $ 663,154
May 7, 10 PM $ 287.88
+0.24%
$ 4,621 $ 662,895
May 7, 9 PM $ 287.05
-0.01%
$ 4,607 $ 661,888
May 7, 8 PM $ 287.09
-0.27%
$ 4,608 $ 662,653
May 7, 7 PM $ 287.96
+0.86%
$ 4,622 $ 663,356
May 7, 6 PM $ 285.44
+0.06%
$ 4,581 $ 663,404
May 7, 5 PM $ 285.2
-0.10%
$ 4,577 $ 664,052
May 7, 4 PM $ 285.35
+0.12%
$ 4,580 $ 665,539
May 7, 3 PM $ 285.84
-0.02%
$ 4,588 $ 665,671
May 7, 2 PM $ 285.81
-0.42%
$ 4,587 $ 666,354
May 7, 1 PM $ 287.13
-0.76%
$ 4,609 $ 667,127
May 7, 12 PM $ 289.42
-0.37%
$ 4,645 $ 667,158
May 7, 11 AM $ 290.55
-0.27%
$ 4,663 $ 666,894
May 7, 10 AM $ 291.24
-0.04%
$ 4,674 $ 667,435
May 7, 9 AM $ 291.41
+0.04%
$ 4,677 $ 668,294
May 7, 8 AM $ 291.48
+0.00%
$ 4,678 $ 668,988
May 7, 7 AM $ 291.39
+0.03%
$ 4,677 $ 746,298
May 7, 6 AM $ 291.32
+0.27%
$ 4,676 $ 745,905
May 7, 5 AM $ 290.94
-0.26%
$ 4,670 $ 744,229
May 7, 4 AM $ 291.73
+0.24%
$ 4,682 $ 743,559
May 7, 3 AM $ 291.14
-0.05%
$ 4,673 $ 743,284
May 7, 2 AM $ 291.34
-0.13%
$ 4,676 $ 743,282
May 7, 1 AM $ 291.74
+0.02%
$ 4,683 $ 741,786
May 7, 12 AM $ 291.52
+0.32%
$ 4,679 $ 741,709
May 6, 11 PM $ 290.47
-0.17%
$ 4,662 $ 741,378
May 6, 10 PM $ 290.9
+0.12%
$ 4,669 $ 742,205
May 6, 9 PM $ 291.48
+0.25%
$ 4,678 $ 742,839
May 6, 8 PM $ 291.08
-0.67%
$ 4,672 $ 742,543
May 6, 7 PM $ 293.5
-0.06%
$ 4,711 $ 743,394
May 6, 6 PM $ 293.69
+0.68%
$ 4,714 $ 742,194
May 6, 5 PM $ 291.72
-0.06%
$ 4,682 $ 740,308
May 6, 4 PM $ 291.96
+0.35%
$ 4,686 $ 741,132
May 6, 3 PM $ 290.76
+0.53%
$ 4,667 $ 741,175
May 6, 2 PM $ 288.11
+0.21%
$ 4,624 $ 737,932
May 6, 1 PM $ 286.21
+1.86%
$ 4,594 $ 734,247
May 6, 12 PM $ 281.02
+0.01%
$ 4,510 $ 733,881
May 6, 11 AM $ 281.03
-0.04%
$ 4,511 $ 733,904
May 6, 10 AM $ 280.9
+0.13%
$ 4,508 $ 732,315
May 6, 9 AM $ 280.51
+0.19%
$ 4,502 $ 731,461
May 6, 8 AM $ 279.97
-0.45%
$ 4,494 $ 731,322
May 6, 7 AM $ 281.23
+0.00%
$ 4,514 $ 729,015
May 6, 6 AM $ 281.23
-0.01%
$ 4,514 $ 729,055
May 6, 5 AM $ 281.27
+0.01%
$ 4,514 $ 729,570
May 6, 4 AM $ 281.26
+0.02%
$ 4,514 $ 730,622
May 6, 3 AM $ 281.22
+0.00%
$ 4,514 $ 730,273
May 6, 2 AM $ 281.23
+0.01%
$ 4,514 $ 729,013
May 6, 1 AM $ 281.21
+0.00%
$ 4,513 $ 728,730
May 6, 12 AM $ 281.25
+0.02%
$ 4,514 $ 728,356
May 5, 11 PM $ 281.21
-0.01%
$ 4,513 $ 729,556
May 5, 10 PM $ 281.16
-0.02%
$ 4,513 $ 729,593