Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 29
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 299.92
+0.00%
$ 4,612 $ 664,264
9:14 AM $ 299.91
+0.00%
$ 4,613 $ 664,258
9:13 AM $ 300.12
+0.00%
$ 4,613 $ 664,258
9:12 AM $ 300.13
+0.00%
$ 4,613 $ 664,209
9:11 AM $ 300.13
+0.00%
$ 4,613 $ 664,209
9:10 AM $ 300.13
+0.00%
$ 4,613 $ 664,210
9:09 AM $ 300.13
+0.00%
$ 4,617 $ 664,206
9:08 AM $ 300.32
+0.00%
$ 4,617 $ 664,306
9:07 AM $ 300.32
+0.00%
$ 4,617 $ 664,306
9:06 AM $ 300.33
+0.00%
$ 4,617 $ 664,331
9:05 AM $ 300.33
+0.00%
$ 4,617 $ 664,331
9:04 AM $ 300.33
+0.00%
$ 4,620 $ 664,222
9:03 AM $ 299.92
+0.00%
$ 4,620 $ 664,222
9:02 AM $ 299.91
+0.00%
$ 4,620 $ 664,227
9:01 AM $ 299.91
+0.00%
$ 4,620 $ 664,227
9:00 AM $ 299.88
+0.00%
$ 4,620 $ 664,251
8:59 AM $ 299.88
+0.00%
$ 4,613 $ 664,018
8:58 AM $ 301.39
+0.00%
$ 4,613 $ 664,093
8:57 AM $ 301.39
+0.00%
$ 4,613 $ 664,093
8:56 AM $ 301.38
+0.00%
$ 4,613 $ 663,738
8:55 AM $ 301.52
+0.00%
$ 4,613 $ 663,738
8:54 AM $ 301.52
-0.41%
$ 4,638 $ 663,679
8:53 AM $ 302.75
+0.00%
$ 4,638 $ 663,679
8:52 AM $ 302.73
+0.00%
$ 4,638 $ 663,628
8:51 AM $ 302.73
+0.00%
$ 4,638 $ 663,628
8:50 AM $ 302.88
+0.00%
$ 4,638 $ 663,618
8:49 AM $ 302.88
+0.00%
$ 4,659 $ 663,624
8:48 AM $ 300.89
+0.00%
$ 4,659 $ 663,779
8:47 AM $ 300.89
+0.00%
$ 4,659 $ 663,779
8:46 AM $ 300.72
+0.00%
$ 4,659 $ 663,844
8:45 AM $ 300.72
+0.00%
$ 4,659 $ 663,844
8:44 AM $ 300.67
+0.00%
$ 4,625 $ 663,570
8:43 AM $ 300.79
+0.00%
$ 4,625 $ 663,570
8:42 AM $ 300.79
+0.00%
$ 4,625 $ 663,505
8:41 AM $ 300.79
+0.00%
$ 4,625 $ 663,505
8:40 AM $ 300.81
+0.00%
$ 4,625 $ 663,489
8:39 AM $ 300.8
+0.00%
$ 4,627 $ 663,446
8:38 AM $ 300.86
+0.00%
$ 4,627 $ 663,601
8:37 AM $ 300.86
+0.00%
$ 4,627 $ 663,601
8:36 AM $ 300.87
+0.00%
$ 4,627 $ 663,559
8:35 AM $ 300.87
+0.00%
$ 4,627 $ 663,541
8:34 AM $ 300.87
+0.00%
$ 4,628 $ 663,644
8:33 AM $ 300.94
+0.00%
$ 4,628 $ 663,856
8:32 AM $ 300.94
+0.00%
$ 4,628 $ 663,856
8:31 AM $ 300.95
+0.00%
$ 4,628 $ 663,957
8:30 AM $ 300.96
+0.00%
$ 4,628 $ 663,957
8:29 AM $ 300.96
+0.00%
$ 4,630 $ 664,161
8:28 AM $ 300.86
+0.00%
$ 4,630 $ 664,161
8:27 AM $ 300.86
+0.00%
$ 4,630 $ 664,269
8:26 AM $ 300.86
+0.00%
$ 4,630 $ 664,269