Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $269.3
-0.04%
$4,142 $57,923
Aug 21, 6 AM $269.41
+0.13%
$4,144 $57,691
Aug 21, 5 AM $269.15
+0.05%
$4,140 $57,956
Aug 21, 4 AM $269.17
+0.04%
$4,140 $58,219
Aug 21, 3 AM $269.21
+0.02%
$4,141 $58,296
Aug 21, 2 AM $269.26
+0.00%
$4,142 $58,893
Aug 21, 1 AM $269.26
+0.08%
$4,142 $58,750
Aug 21, 12 AM $269.09
+0.02%
$4,139 $59,010
Aug 20, 11 PM $269.15
-0.18%
$4,140 $58,825
Aug 20, 10 PM $269.61
+0.40%
$4,147 $59,363
Aug 20, 9 PM $268.57
+0.11%
$4,131 $59,927
Aug 20, 8 PM $268.26
-0.19%
$4,126 $60,177
Aug 20, 7 PM $268.88
-0.08%
$4,136 $60,127
Aug 20, 6 PM $269
+0.05%
$4,138 $60,806
Aug 20, 5 PM $268.91
-0.05%
$4,136 $61,238
Aug 20, 4 PM $269.04
-0.37%
$4,138 $60,964
Aug 20, 3 PM $270.12
-0.34%
$4,155 $60,708
Aug 20, 2 PM $270.9
+0.51%
$4,167 $60,872
Aug 20, 1 PM $269.42
+0.41%
$4,144 $60,219
Aug 20, 12 PM $268.23
-0.72%
$4,126 $60,103
Aug 20, 11 AM $270.28
-0.65%
$4,158 $59,922
Aug 20, 10 AM $271.91
-0.62%
$4,183 $59,991
Aug 20, 9 AM $273.73
+0.03%
$4,211 $59,766
Aug 20, 8 AM $273.49
+0.18%
$4,207 $59,710
Aug 20, 7 AM $272.96
+0.04%
$4,199 $59,537
Aug 20, 6 AM $273
+0.01%
$4,199 $59,150
Aug 20, 5 AM $272.98
-0.03%
$4,199 $59,541
Aug 20, 4 AM $273.02
+0.08%
$4,200 $59,198
Aug 20, 3 AM $272.77
-0.08%
$4,196 $59,829
Aug 20, 2 AM $272.98
-0.09%
$4,199 $58,761
Aug 20, 1 AM $273.26
+0.29%
$4,203 $58,384
Aug 20, 12 AM $272.43
-0.32%
$4,191 $58,238
Aug 19, 11 PM $273.46
+0.70%
$4,206 $58,507
Aug 19, 10 PM $271.55
-0.01%
$4,177 $57,637
Aug 19, 9 PM $271.56
+0.06%
$4,177 $56,723
Aug 19, 8 PM $271.4
+0.50%
$4,175 $56,122
Aug 19, 7 PM $270.1
-1.37%
$4,155 $56,157
Aug 19, 6 PM $273.75
-0.18%
$4,211 $55,331
Aug 19, 5 PM $274.08
-0.46%
$4,216 $55,079
Aug 19, 4 PM $275.53
+0.26%
$4,238 $55,433
Aug 19, 3 PM $274.76
-0.67%
$4,226 $55,444
Aug 19, 2 PM $275.83
+1.26%
$4,243 $54,713
Aug 19, 1 PM $272.29
-2.02%
$4,188 $55,230
Aug 19, 12 PM $278
+0.83%
$4,276 $55,234
Aug 19, 11 AM $275.78
+0.00%
$4,242 $54,802
Aug 19, 10 AM $275.83
+0.09%
$4,243 $54,723
Aug 19, 9 AM $275.53
-0.20%
$4,238 $54,469
Aug 19, 8 AM $276.19
+0.32%
$4,248 $54,516
Aug 19, 7 AM $275.33
-0.08%
$4,235 $54,675
Aug 19, 6 AM $275.56
+0.11%
$4,239 $54,987