Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 281.16
-0.02%
$ 4,513 $ 729,593
May 5, 9 PM $ 281.2
-0.01%
$ 4,513 $ 729,173
May 5, 8 PM $ 281.23
-0.69%
$ 4,514 $ 728,727
May 5, 7 PM $ 283.17
-0.19%
$ 4,545 $ 725,363
May 5, 6 PM $ 283.88
+0.32%
$ 4,556 $ 726,106
May 5, 5 PM $ 282.98
+0.23%
$ 4,542 $ 726,838
May 5, 4 PM $ 282.05
-0.03%
$ 4,527 $ 725,429
May 5, 3 PM $ 282.14
+0.85%
$ 4,528 $ 725,390
May 5, 2 PM $ 279.8
+0.05%
$ 4,491 $ 725,293
May 5, 1 PM $ 279.74
-0.44%
$ 4,490 $ 725,201
May 5, 12 PM $ 280.99
-0.37%
$ 4,510 $ 724,483
May 5, 11 AM $ 281.93
+0.07%
$ 4,525 $ 724,515
May 5, 10 AM $ 281.92
-0.02%
$ 4,525 $ 725,224
May 5, 9 AM $ 281.97
+0.28%
$ 4,526 $ 726,962
May 5, 8 AM $ 281.18
-0.12%
$ 4,513 $ 727,202
May 5, 7 AM $ 281.37
+0.12%
$ 4,516 $ 728,787
May 5, 6 AM $ 282.03
+0.09%
$ 4,527 $ 728,995
May 5, 5 AM $ 282.04
+0.15%
$ 4,527 $ 729,753
May 5, 4 AM $ 281.67
+0.18%
$ 4,521 $ 730,210
May 5, 3 AM $ 281.15
+0.08%
$ 4,513 $ 730,584
May 5, 2 AM $ 281.03
-0.30%
$ 4,511 $ 733,409
May 5, 1 AM $ 281.92
+0.30%
$ 4,525 $ 734,386
May 5, 12 AM $ 281.19
-0.19%
$ 4,513 $ 734,204
May 4, 11 PM $ 281.86
+0.14%
$ 4,524 $ 734,559
May 4, 10 PM $ 281.8
-0.05%
$ 4,523 $ 734,407
May 4, 9 PM $ 282.15
+0.24%
$ 4,529 $ 734,049
May 4, 8 PM $ 281.21
+0.02%
$ 4,514 $ 734,915
May 4, 7 PM $ 282.1
+0.34%
$ 4,528 $ 734,737
May 4, 6 PM $ 280.99
-0.40%
$ 4,510 $ 735,011
May 4, 5 PM $ 281.95
+0.10%
$ 4,525 $ 735,259
May 4, 4 PM $ 281.92
-0.01%
$ 4,525 $ 736,745
May 4, 3 PM $ 282.1
+0.36%
$ 4,528 $ 735,683
May 4, 2 PM $ 281
+0.27%
$ 4,510 $ 736,045
May 4, 1 PM $ 279.75
-1.05%
$ 4,490 $ 735,367
May 4, 12 PM $ 282.7
+0.21%
$ 4,537 $ 734,521
May 4, 11 AM $ 282.2
-0.14%
$ 4,529 $ 735,214
May 4, 10 AM $ 282.66
+0.09%
$ 4,537 $ 735,876
May 4, 9 AM $ 282.4
+0.10%
$ 4,533 $ 732,984
May 4, 8 AM $ 282.3
-0.13%
$ 4,531 $ 663,546
May 4, 7 AM $ 282.35
+0.14%
$ 4,532 $ 663,880
May 4, 6 AM $ 281.97
+0.02%
$ 4,526 $ 664,261
May 4, 5 AM $ 282.61
-0.06%
$ 4,536 $ 663,414
May 4, 4 AM $ 282.63
+0.07%
$ 4,536 $ 662,411
May 4, 3 AM $ 282.58
-0.07%
$ 4,536 $ 662,170
May 4, 2 AM $ 282.8
+0.30%
$ 4,539 $ 661,582
May 4, 1 AM $ 282.09
-0.26%
$ 4,528 $ 660,797
May 4, 12 AM $ 282.49
-0.01%
$ 4,534 $ 661,426
May 3, 11 PM $ 282.71
+0.11%
$ 4,538 $ 660,973
May 3, 10 PM $ 282.12
-0.15%
$ 4,528 $ 660,638
May 3, 9 PM $ 282.41
-0.12%
$ 4,533 $ 660,504