Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 30
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 299.8
+0.00%
$ 4,611 $ 664,413
9:20 AM $ 299.8
+0.00%
$ 4,611 $ 664,413
9:19 AM $ 299.81
+0.00%
$ 4,612 $ 664,281
9:18 AM $ 299.91
+0.00%
$ 4,612 $ 664,194
9:17 AM $ 299.91
+0.00%
$ 4,612 $ 664,194
9:16 AM $ 299.92
+0.00%
$ 4,612 $ 664,264
9:15 AM $ 299.92
+0.00%
$ 4,612 $ 664,264
9:14 AM $ 299.91
+0.00%
$ 4,613 $ 664,258
9:13 AM $ 300.12
+0.00%
$ 4,613 $ 664,258
9:12 AM $ 300.13
+0.00%
$ 4,613 $ 664,209
9:11 AM $ 300.13
+0.00%
$ 4,613 $ 664,209
9:10 AM $ 300.13
+0.00%
$ 4,613 $ 664,210
9:09 AM $ 300.13
+0.00%
$ 4,617 $ 664,206
9:08 AM $ 300.32
+0.00%
$ 4,617 $ 664,306
9:07 AM $ 300.32
+0.00%
$ 4,617 $ 664,306
9:06 AM $ 300.33
+0.00%
$ 4,617 $ 664,331
9:05 AM $ 300.33
+0.00%
$ 4,617 $ 664,331
9:04 AM $ 300.33
+0.00%
$ 4,620 $ 664,222
9:03 AM $ 299.92
+0.00%
$ 4,620 $ 664,222
9:02 AM $ 299.91
+0.00%
$ 4,620 $ 664,227
9:01 AM $ 299.91
+0.00%
$ 4,620 $ 664,227
9:00 AM $ 299.88
+0.00%
$ 4,620 $ 664,251
Download