Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 AM $275.43
-0.12%
$4,237 $54,872
Aug 19, 4 AM $275.73
+0.08%
$4,241 $54,762
Aug 19, 3 AM $275.52
+0.07%
$4,238 $54,834
Aug 19, 2 AM $275.29
+0.16%
$4,235 $56,960
Aug 19, 1 AM $274.89
-0.03%
$4,228 $56,635
Aug 19, 12 AM $275.01
+0.00%
$4,230 $56,340
Aug 18, 11 PM $274.85
+0.07%
$4,228 $55,496
Aug 18, 10 PM $274.68
-0.24%
$4,225 $55,594
Aug 18, 9 PM $275.35
-0.15%
$4,236 $56,533
Aug 18, 8 PM $275.74
+0.16%
$4,242 $56,665
Aug 18, 7 PM $275.07
+0.26%
$4,231 $56,410
Aug 18, 6 PM $274.31
-0.09%
$4,220 $56,606
Aug 18, 5 PM $274.55
+0.15%
$4,223 $56,923
Aug 18, 4 PM $274.23
+0.24%
$4,218 $56,242
Aug 18, 3 PM $273.72
-0.28%
$4,210 $56,647
Aug 18, 2 PM $274.44
-0.87%
$4,222 $56,985
Aug 18, 1 PM $276.98
-0.78%
$4,261 $56,543
Aug 18, 12 PM $279.04
-0.10%
$4,292 $56,301
Aug 18, 11 AM $279.26
-0.86%
$4,296 $56,399
Aug 18, 10 AM $281.74
+0.05%
$4,334 $56,353
Aug 18, 9 AM $281.77
-0.27%
$4,334 $56,240
Aug 18, 8 AM $282.62
-0.55%
$4,347 $56,288
Aug 18, 7 AM $288.19
-0.10%
$4,433 $55,907
Aug 18, 6 AM $288.45
+0.37%
$4,437 $55,661
Aug 18, 5 AM $287.54
-0.06%
$4,423 $55,384
Aug 18, 4 AM $287.57
-0.27%
$4,424 $55,472
Aug 18, 3 AM $288.38
-0.11%
$4,436 $55,197
Aug 18, 2 AM $288.57
+0.02%
$4,439 $53,536
Aug 18, 1 AM $288.71
+0.49%
$4,441 $54,152
Aug 18, 12 AM $287.44
-0.41%
$4,422 $54,493
Aug 17, 11 PM $288.77
+0.35%
$4,442 $55,303
Aug 17, 10 PM $287.88
+0.08%
$4,428 $55,574
Aug 17, 9 PM $287.62
+0.21%
$4,424 $56,102
Aug 17, 8 PM $287.18
+0.09%
$4,418 $56,400
Aug 17, 7 PM $286.94
-0.45%
$4,414 $56,537
Aug 17, 6 PM $288.2
+0.26%
$4,433 $56,318
Aug 17, 5 PM $287.35
-0.19%
$4,420 $55,864
Aug 17, 4 PM $287.85
-0.36%
$4,428 $56,108
Aug 17, 3 PM $288.79
-0.54%
$4,442 $56,191
Aug 17, 2 PM $288.56
+0.06%
$4,439 $56,379
Aug 17, 1 PM $288.39
+1.81%
$4,436 $56,917
Aug 17, 12 PM $283.45
-0.24%
$4,360 $56,811
Aug 17, 11 AM $284.31
-0.05%
$4,373 $56,891
Aug 17, 10 AM $284.43
+0.12%
$4,375 $57,483
Aug 17, 9 AM $284.14
+0.07%
$4,371 $57,654
Aug 17, 8 AM $283.98
+0.24%
$4,368 $57,597
Aug 17, 7 AM $283.14
-0.01%
$4,355 $57,743
Aug 17, 6 AM $283.23
-0.06%
$4,357 $57,488
Aug 17, 5 AM $283.42
+0.10%
$4,360 $57,425
Aug 17, 4 AM $283.14
-0.45%
$4,355 $57,321