Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 282.41
-0.12%
$ 4,533 $ 660,504
May 3, 8 PM $ 282.74
+0.85%
$ 4,538 $ 660,174
May 3, 7 PM $ 280.29
-0.84%
$ 4,499 $ 660,472
May 3, 6 PM $ 282.86
+0.84%
$ 4,540 $ 660,087
May 3, 5 PM $ 280.47
-0.79%
$ 4,502 $ 660,307
May 3, 4 PM $ 282.41
-0.14%
$ 4,533 $ 660,315
May 3, 3 PM $ 282.74
+0.11%
$ 4,538 $ 659,788
May 3, 2 PM $ 282.27
+0.73%
$ 4,530 $ 659,921
May 3, 1 PM $ 280.11
-0.87%
$ 4,496 $ 659,630
May 3, 12 PM $ 282.48
-0.03%
$ 4,534 $ 658,841
May 3, 11 AM $ 282.74
+0.97%
$ 4,538 $ 657,818
May 3, 10 AM $ 280.2
+0.02%
$ 4,497 $ 657,307
May 3, 9 AM $ 280.12
-0.93%
$ 4,496 $ 658,288
May 3, 8 AM $ 282.68
+0.14%
$ 4,537 $ 658,155
May 3, 7 AM $ 282.31
+0.77%
$ 4,531 $ 658,569
May 3, 6 AM $ 280.24
-0.76%
$ 4,498 $ 657,268
May 3, 5 AM $ 282.36
+0.03%
$ 4,532 $ 657,531
May 3, 4 AM $ 282.31
+0.72%
$ 4,531 $ 657,426
May 3, 3 AM $ 280.14
+0.01%
$ 4,496 $ 657,922
May 3, 2 AM $ 280.18
-0.03%
$ 4,497 $ 657,281
May 3, 1 AM $ 280.48
-0.02%
$ 4,502 $ 656,490
May 3, 12 AM $ 280.31
-0.74%
$ 4,499 $ 656,718
May 2, 11 PM $ 280.83
-0.61%
$ 4,507 $ 657,425
May 2, 10 PM $ 282.78
+0.92%
$ 4,539 $ 657,094
May 2, 9 PM $ 280.29
-0.88%
$ 4,499 $ 656,773
May 2, 8 PM $ 282.77
+0.03%
$ 4,538 $ 657,185
May 2, 7 PM $ 282.82
+0.07%
$ 4,539 $ 656,454
May 2, 6 PM $ 280.49
-0.69%
$ 4,502 $ 655,683
May 2, 5 PM $ 282.46
-0.05%
$ 4,534 $ 655,169
May 2, 4 PM $ 282.7
-0.04%
$ 4,537 $ 655,054
May 2, 3 PM $ 280.7
-0.73%
$ 4,505 $ 654,550
May 2, 2 PM $ 282.71
+0.18%
$ 4,537 $ 654,840
May 2, 1 PM $ 282.49
+0.88%
$ 4,534 $ 655,428
May 2, 12 PM $ 280.07
-0.03%
$ 4,495 $ 655,056
May 2, 11 AM $ 280.2
+0.02%
$ 4,497 $ 656,335
May 2, 10 AM $ 282.35
-0.09%
$ 4,532 $ 655,827
May 2, 9 AM $ 282.6
+0.05%
$ 4,536 $ 655,939
May 2, 8 AM $ 282.45
-0.09%
$ 4,533 $ 655,299
May 2, 7 AM $ 282.72
+0.12%
$ 4,538 $ 655,521
May 2, 6 AM $ 282.38
+0.81%
$ 4,532 $ 656,145
May 2, 5 AM $ 280.33
+0.10%
$ 4,499 $ 662,346
May 2, 4 AM $ 280.04
-0.03%
$ 4,495 $ 662,615
May 2, 3 AM $ 280.26
-0.89%
$ 4,498 $ 662,366
May 2, 2 AM $ 282.66
-0.06%
$ 4,537 $ 662,067
May 2, 1 AM $ 282.7
+0.02%
$ 4,537 $ 662,077
May 2, 12 AM $ 282.65
+0.89%
$ 4,537 $ 660,785
May 1, 11 PM $ 280.16
+0.04%
$ 4,497 $ 660,984
May 1, 10 PM $ 280.05
-0.97%
$ 4,495 $ 660,370
May 1, 9 PM $ 282.02
-0.17%
$ 4,526 $ 660,915
May 1, 8 PM $ 282.49
+0.44%
$ 4,534 $ 661,063