Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 282.02
-0.17%
$ 4,526 $ 660,915
May 1, 8 PM $ 282.49
+0.44%
$ 4,534 $ 661,063
May 1, 7 PM $ 281.26
+0.39%
$ 4,514 $ 662,332
May 1, 6 PM $ 280.14
-0.92%
$ 4,496 $ 662,978
May 1, 5 PM $ 282.74
+0.32%
$ 4,538 $ 663,736
May 1, 4 PM $ 282.53
-0.01%
$ 4,535 $ 663,862
May 1, 3 PM $ 282.53
+0.87%
$ 4,535 $ 665,305
May 1, 2 PM $ 280.1
-0.12%
$ 4,496 $ 665,600
May 1, 1 PM $ 280.15
-0.88%
$ 4,496 $ 666,250
May 1, 12 PM $ 282.66
+0.91%
$ 4,537 $ 667,172
May 1, 11 AM $ 281.88
+0.63%
$ 4,524 $ 666,284
May 1, 10 AM $ 280.24
-0.54%
$ 4,498 $ 666,152
May 1, 9 AM $ 282
-0.01%
$ 4,526 $ 666,056
May 1, 8 AM $ 282.19
-0.71%
$ 4,529 $ 666,330
May 1, 7 AM $ 284.21
+0.09%
$ 4,562 $ 665,803
May 1, 6 AM $ 283.81
+0.18%
$ 4,555 $ 665,815
May 1, 5 AM $ 283.02
+0.17%
$ 4,543 $ 660,232
May 1, 4 AM $ 282.56
-0.23%
$ 4,535 $ 660,253
May 1, 3 AM $ 283.25
+0.19%
$ 4,546 $ 660,272
May 1, 2 AM $ 283.02
-0.11%
$ 4,543 $ 661,098
May 1, 1 AM $ 283.41
+0.26%
$ 4,549 $ 660,854
May 1, 12 AM $ 282.66
-0.21%
$ 4,537 $ 660,949
Apr 30, 11 PM $ 283.4
+0.30%
$ 4,549 $ 661,268
Apr 30, 10 PM $ 283.09
-0.10%
$ 4,544 $ 661,528
Apr 30, 9 PM $ 283.36
+0.06%
$ 4,548 $ 661,731
Apr 30, 8 PM $ 283.18
+0.61%
$ 4,545 $ 661,956
Apr 30, 7 PM $ 281.66
+0.11%
$ 4,521 $ 661,755
Apr 30, 6 PM $ 281.36
+0.27%
$ 4,516 $ 661,701
Apr 30, 5 PM $ 280.49
+0.49%
$ 4,502 $ 661,053
Apr 30, 4 PM $ 279.47
+0.86%
$ 4,486 $ 660,606
Apr 30, 3 PM $ 277.52
-0.25%
$ 4,454 $ 661,447
Apr 30, 2 PM $ 276.94
+2.20%
$ 4,445 $ 661,258
Apr 30, 1 PM $ 270.99
+0.93%
$ 4,350 $ 660,984
Apr 30, 12 PM $ 268.44
-0.29%
$ 4,308 $ 662,447
Apr 30, 11 AM $ 269.04
+0.46%
$ 4,318 $ 663,659
Apr 30, 10 AM $ 267.83
-0.06%
$ 4,299 $ 662,853
Apr 30, 9 AM $ 267.98
-0.40%
$ 4,301 $ 663,225
Apr 30, 8 AM $ 269.06
+0.46%
$ 4,318 $ 662,571
Apr 30, 7 AM $ 267.83
-0.33%
$ 4,299 $ 662,275
Apr 30, 6 AM $ 268.81
-0.11%
$ 4,314 $ 662,089
Apr 30, 5 AM $ 269.11
-0.02%
$ 4,319 $ 661,607
Apr 30, 4 AM $ 268.71
+0.16%
$ 4,313 $ 661,688
Apr 30, 3 AM $ 267.77
-0.26%
$ 2,146 $ 661,166
Apr 30, 2 AM $ 268.44
-0.16%
$ 2,151 $ 661,085
Apr 30, 1 AM $ 269.1
+0.31%
$ 2,157 $ 661,967
Apr 30, 12 AM $ 267.83
+0.00%
$ 2,146 $ 662,779
Apr 29, 11 PM $ 268.09
-0.16%
$ 2,148 $ 662,098
Apr 29, 10 PM $ 268.53
+0.13%
$ 2,152 $ 662,875
Apr 29, 9 PM $ 268.16
+0.12%
$ 2,149 $ 663,710
Apr 29, 8 PM $ 267.82
-1.37%
$ 2,146 $ 662,549