Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $283.14
-0.45%
$4,355 $57,321
Aug 17, 3 AM $284.29
-0.20%
$4,373 $57,204
Aug 17, 2 AM $284.84
-0.05%
$4,382 $56,582
Aug 17, 1 AM $284.94
+0.03%
$4,383 $56,403
Aug 17, 12 AM $284.97
+0.00%
$4,384 $56,977
Aug 16, 11 PM $284.96
-0.02%
$4,383 $56,564
Aug 16, 10 PM $284.99
-0.02%
$4,384 $55,956
Aug 16, 9 PM $285.04
+0.00%
$4,385 $54,947
Aug 16, 8 PM $284.98
+0.21%
$4,384 $54,130
Aug 16, 7 PM $284.19
-0.03%
$4,372 $54,695
Aug 16, 6 PM $284.25
-0.08%
$4,372 $54,894
Aug 16, 5 PM $284.56
+0.02%
$4,377 $55,181
Aug 16, 4 PM $284.52
+0.30%
$4,377 $55,145
Aug 16, 3 PM $283.59
+0.33%
$4,362 $55,020
Aug 16, 2 PM $282.69
-0.03%
$4,348 $54,808
Aug 16, 1 PM $282.75
-0.58%
$4,349 $54,389
Aug 16, 12 PM $284.44
+0.19%
$4,375 $55,001
Aug 16, 11 AM $283.98
+0.31%
$4,368 $54,927
Aug 16, 10 AM $283.14
-0.29%
$4,355 $54,444
Aug 16, 9 AM $284
+0.11%
$4,369 $54,739
Aug 16, 8 AM $283.69
+0.15%
$4,364 $54,749
Aug 16, 7 AM $283.28
+0.00%
$4,358 $54,345
Aug 16, 6 AM $283.25
+0.17%
$4,357 $54,003
Aug 16, 5 AM $282.63
+0.32%
$4,348 $53,651
Aug 16, 4 AM $281.73
-0.41%
$4,334 $54,057
Aug 16, 3 AM $282.72
-0.10%
$4,349 $54,840
Aug 16, 2 AM $283.02
-0.44%
$4,354 $55,425
Aug 16, 1 AM $284.33
+0.14%
$4,374 $55,391
Aug 16, 12 AM $283.93
-0.10%
$4,368 $55,069
Aug 15, 11 PM $284.13
-0.24%
$4,371 $55,337
Aug 15, 10 PM $284.82
+0.11%
$4,381 $54,936
Aug 15, 9 PM $284.52
-0.19%
$4,377 $55,547
Aug 15, 8 PM $285
+0.87%
$4,384 $56,059
Aug 15, 7 PM $282.48
+0.11%
$4,345 $55,906
Aug 15, 6 PM $282.3
-0.80%
$4,342 $55,655
Aug 15, 5 PM $284.55
-0.09%
$4,377 $55,408
Aug 15, 4 PM $284.72
-0.12%
$4,380 $55,170
Aug 15, 3 PM $285.04
+0.53%
$4,385 $55,312
Aug 15, 2 PM $283.66
-0.45%
$4,363 $55,246
Aug 15, 1 PM $284.92
+0.04%
$4,383 $55,548
Aug 15, 12 PM $284.81
+0.01%
$4,381 $55,362
Aug 15, 11 AM $284.62
+0.24%
$4,378 $55,458
Aug 15, 10 AM $283.84
-0.09%
$4,366 $55,355
Aug 15, 9 AM $284.17
-0.21%
$4,371 $55,481
Aug 15, 8 AM $284.69
-0.12%
$4,379 $55,684
Aug 15, 7 AM $284.99
+0.16%
$4,384 $56,084
Aug 15, 6 AM $284.46
+0.63%
$4,376 $56,001
Aug 15, 5 AM $282.62
-0.16%
$4,347 $56,765
Aug 15, 4 AM $283.25
+0.00%
$4,357 $56,552
Aug 15, 3 AM $283.15
-0.38%
$4,356 $56,012