Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 267.82
-1.37%
$ 2,146 $ 662,549
Apr 29, 7 PM $ 270.36
-0.13%
$ 2,167 $ 661,622
Apr 29, 6 PM $ 270.55
+0.09%
$ 2,168 $ 661,478
Apr 29, 5 PM $ 270.92
+0.19%
$ 2,171 $ 661,571
Apr 29, 4 PM $ 270.42
-0.60%
$ 2,167 $ 661,128
Apr 29, 3 PM $ 272.05
-0.02%
$ 2,180 $ 660,690
Apr 29, 2 PM $ 271.94
+0.10%
$ 2,179 $ 660,132
Apr 29, 1 PM $ 271.66
+1.05%
$ 2,177 $ 660,104
Apr 29, 12 PM $ 269.15
+0.31%
$ 2,157 $ 661,182
Apr 29, 11 AM $ 268.41
+0.12%
$ 2,151 $ 660,433
Apr 29, 10 AM $ 268.42
+0.42%
$ 2,151 $ 662,749
Apr 29, 9 AM $ 267.11
-0.07%
$ 2,141 $ 662,928
Apr 29, 8 AM $ 267.06
-0.50%
$ 2,140 $ 663,569
Apr 29, 7 AM $ 268.41
+0.48%
$ 2,151 $ 663,981
Apr 29, 6 AM $ 268.06
-0.15%
$ 2,148 $ 663,540
Apr 29, 5 AM $ 268.33
+0.48%
$ 2,150 $ 662,643
Apr 29, 4 AM $ 267.18
-0.46%
$ 2,141 $ 663,009
Apr 29, 3 AM $ 268.17
+0.44%
$ 2,149 $ 663,309
Apr 29, 2 AM $ 266.99
-0.34%
$ 2,140 $ 663,148
Apr 29, 1 AM $ 267.72
+0.14%
$ 2,145 $ 662,454
Apr 29, 12 AM $ 267.47
-0.08%
$ 2,144 $ 661,758
Apr 28, 11 PM $ 267.86
-0.18%
$ 2,147 $ 662,853
Apr 28, 10 PM $ 268.48
+0.28%
$ 2,152 $ 661,480
Apr 28, 9 PM $ 267.89
+0.11%
$ 2,147 $ 660,760
Apr 28, 8 PM $ 267.31
+0.06%
$ 2,142 $ 661,290
Apr 28, 7 PM $ 267.02
-0.52%
$ 2,140 $ 661,184
Apr 28, 6 PM $ 268.28
+0.39%
$ 2,150 $ 660,852
Apr 28, 5 PM $ 267.27
+0.04%
$ 2,142 $ 660,206
Apr 28, 4 PM $ 267.35
+0.26%
$ 2,143 $ 660,135
Apr 28, 3 PM $ 266.51
-0.28%
$ 2,136 $ 660,068
Apr 28, 2 PM $ 267.14
-0.90%
$ 2,141 $ 660,478
Apr 28, 1 PM $ 269.71
+1.61%
$ 2,161 $ 660,537
Apr 28, 12 PM $ 265.51
+0.00%
$ 2,128 $ 659,385
Apr 28, 11 AM $ 265.33
-1.40%
$ 2,126 $ 659,991
Apr 28, 10 AM $ 269.09
-0.57%
$ 2,156 $ 658,402
Apr 28, 9 AM $ 270.6
-0.21%
$ 2,169 $ 657,933
Apr 28, 8 AM $ 271.04
-0.37%
$ 2,172 $ 657,810
Apr 28, 7 AM $ 272.06
+0.09%
$ 2,180 $ 659,053
Apr 28, 6 AM $ 271.87
-0.08%
$ 2,179 $ 659,567
Apr 28, 5 AM $ 272.26
+0.07%
$ 2,182 $ 660,547
Apr 28, 4 AM $ 272.05
+0.04%
$ 2,180 $ 660,179
Apr 28, 3 AM $ 272.25
+0.63%
$ 2,182 $ 660,113
Apr 28, 2 AM $ 270.86
+0.11%
$ 2,171 $ 660,830
Apr 28, 1 AM $ 270.37
-0.03%
$ 2,167 $ 661,037
Apr 28, 12 AM $ 270.28
-0.27%
$ 2,166 $ 660,799
Apr 27, 11 PM $ 270.97
+0.22%
$ 2,172 $ 659,082
Apr 27, 10 PM $ 270.49
+0.07%
$ 2,168 $ 660,090
Apr 27, 9 PM $ 270.36
-0.32%
$ 2,167 $ 659,763
Apr 27, 8 PM $ 271.26
+0.07%
$ 2,174 $ 660,020
Apr 27, 7 PM $ 270.82
+0.03%
$ 2,170 $ 659,987