Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $283.15
-0.38%
$4,356 $56,012
Aug 15, 2 AM $284.12
+0.38%
$4,370 $56,173
Aug 15, 1 AM $283.15
-0.14%
$4,356 $56,222
Aug 15, 12 AM $283.56
+0.21%
$4,362 $56,159
Aug 14, 11 PM $282.97
-0.13%
$4,353 $55,580
Aug 14, 10 PM $283.39
+0.31%
$4,359 $56,035
Aug 14, 9 PM $282.4
+0.17%
$4,344 $56,153
Aug 14, 8 PM $281.82
-0.10%
$4,335 $55,955
Aug 14, 7 PM $281.94
+0.60%
$4,337 $55,200
Aug 14, 6 PM $280.28
+0.27%
$4,311 $55,339
Aug 14, 5 PM $279.43
-0.08%
$4,298 $55,669
Aug 14, 4 PM $279.68
-0.08%
$4,302 $56,140
Aug 14, 3 PM $279.95
-0.68%
$4,306 $55,797
Aug 14, 2 PM $281.79
+1.09%
$4,335 $56,317
Aug 14, 1 PM $278.73
+0.43%
$4,288 $56,068
Aug 14, 12 PM $277.39
+0.08%
$4,267 $55,561
Aug 14, 11 AM $277.26
-0.39%
$4,265 $55,534
Aug 14, 10 AM $278.43
-0.04%
$4,283 $55,955
Aug 14, 9 AM $278.63
-0.13%
$4,286 $55,860
Aug 14, 8 AM $279
+0.26%
$4,292 $55,946
Aug 14, 7 AM $278.47
+0.12%
$4,284 $56,076
Aug 14, 6 AM $278.22
-0.06%
$4,280 $56,373
Aug 14, 5 AM $278.35
+0.10%
$4,282 $56,027
Aug 14, 4 AM $278.07
+0.03%
$4,277 $56,197
Aug 14, 3 AM $277.83
-0.31%
$4,274 $56,047
Aug 14, 2 AM $278.69
-0.20%
$4,287 $55,503
Aug 14, 1 AM $279.35
-0.13%
$4,297 $55,441
Aug 14, 12 AM $279.74
+0.34%
$4,303 $55,895
Aug 13, 11 PM $278.61
+0.02%
$4,286 $55,904
Aug 13, 10 PM $278.53
+0.38%
$4,284 $56,027
Aug 13, 9 PM $277.61
-0.44%
$4,270 $55,846
Aug 13, 8 PM $278.88
-0.01%
$4,290 $55,980
Aug 13, 7 PM $278.92
-0.63%
$4,290 $58,367
Aug 13, 6 PM $280.71
+0.19%
$4,318 $59,258
Aug 13, 5 PM $280.23
-0.07%
$4,311 $58,776
Aug 13, 4 PM $280.34
-0.56%
$4,312 $58,327
Aug 13, 3 PM $281.85
+0.18%
$4,336 $59,036
Aug 13, 2 PM $281.35
+0.37%
$4,328 $64,294
Aug 13, 1 PM $280.45
+0.19%
$4,314 $73,300
Aug 13, 12 PM $279.98
-0.23%
$4,307 $75,921
Aug 13, 11 AM $280.55
-0.02%
$4,316 $78,996
Aug 13, 10 AM $280.66
+0.19%
$4,317 $80,598
Aug 13, 9 AM $279.97
-0.05%
$4,307 $80,247
Aug 13, 8 AM $280.08
-0.04%
$4,308 $80,174
Aug 13, 7 AM $280.19
-0.01%
$4,310 $81,223
Aug 13, 6 AM $280.18
-0.01%
$4,310 $81,553
Aug 13, 5 AM $280.18
-0.04%
$4,310 $82,115
Aug 13, 4 AM $280.35
+0.05%
$4,312 $82,077
Aug 13, 3 AM $280.26
+0.01%
$4,311 $82,246
Aug 13, 2 AM $280.14
-0.08%
$4,309 $82,515