Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $280.14
-0.08%
$4,309 $82,515
Aug 13, 1 AM $280.36
-0.02%
$4,313 $82,494
Aug 13, 12 AM $280.38
+0.04%
$4,313 $82,085
Aug 12, 11 PM $280.3
+0.00%
$4,312 $81,699
Aug 12, 10 PM $280.28
+0.04%
$4,311 $82,264
Aug 12, 9 PM $280.24
+0.00%
$4,311 $81,240
Aug 12, 8 PM $280.21
-0.27%
$4,310 $80,796
Aug 12, 7 PM $280.9
-0.23%
$4,321 $78,946
Aug 12, 6 PM $281.55
+0.00%
$4,331 $78,274
Aug 12, 5 PM $281.55
+0.08%
$4,331 $78,629
Aug 12, 4 PM $281.36
+0.12%
$4,328 $78,942
Aug 12, 3 PM $280.94
-1.08%
$4,322 $77,383
Aug 12, 2 PM $284.22
-1.34%
$4,372 $72,072
Aug 12, 1 PM $289.48
+0.45%
$4,453 $63,194
Aug 12, 12 PM $288.15
+0.57%
$4,432 $60,847
Aug 12, 11 AM $286.62
+0.49%
$4,409 $57,732
Aug 12, 10 AM $285.14
+0.02%
$4,386 $55,400
Aug 12, 9 AM $285.24
+0.13%
$4,388 $55,610
Aug 12, 8 AM $284.9
+0.82%
$4,382 $55,226
Aug 12, 7 AM $282.58
-0.02%
$4,347 $53,474
Aug 12, 6 AM $282.65
-0.20%
$4,348 $53,480
Aug 12, 5 AM $283.15
-0.19%
$4,356 $53,283
Aug 12, 4 AM $283.67
+0.33%
$4,364 $53,423
Aug 12, 3 AM $282.74
-0.14%
$4,349 $53,104
Aug 12, 2 AM $283.1
-0.44%
$4,355 $53,016
Aug 12, 1 AM $284.3
-0.11%
$4,373 $52,829
Aug 12, 12 AM $284.58
-0.07%
$4,378 $53,240
Aug 11, 11 PM $284.8
+0.08%
$4,381 $54,220
Aug 11, 10 PM $284.68
-0.06%
$4,379 $52,839
Aug 11, 9 PM $284.68
+0.08%
$4,379 $53,571
Aug 11, 8 PM $284.37
-0.17%
$4,374 $54,346
Aug 11, 7 PM $284.67
-0.37%
$4,379 $54,624
Aug 11, 6 PM $285.77
-0.17%
$4,396 $54,991
Aug 11, 5 PM $286.27
-0.28%
$4,404 $55,175
Aug 11, 4 PM $287.14
-0.17%
$4,417 $55,006
Aug 11, 3 PM $287.63
-0.06%
$4,424 $56,348
Aug 11, 2 PM $286.46
+0.27%
$4,406 $56,211
Aug 11, 1 PM $285.74
+0.61%
$4,395 $55,845
Aug 11, 12 PM $283.97
+0.05%
$4,368 $56,466
Aug 11, 11 AM $283.82
+0.06%
$4,366 $56,082
Aug 11, 10 AM $283.63
-0.13%
$4,363 $56,296
Aug 11, 9 AM $283.89
+0.01%
$4,367 $57,286
Aug 11, 8 AM $283.97
-0.28%
$4,368 $57,610
Aug 11, 7 AM $284.83
+0.05%
$4,381 $57,964
Aug 11, 6 AM $284.62
+0.19%
$4,378 $57,538
Aug 11, 5 AM $284.09
-0.02%
$4,370 $56,657
Aug 11, 4 AM $284.04
-0.38%
$4,369 $56,965
Aug 11, 3 AM $285.26
+0.37%
$4,388 $56,997
Aug 11, 2 AM $284.11
+0.15%
$4,370 $56,752
Aug 11, 1 AM $283.76
-0.18%
$4,365 $57,102