Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 270.82
+0.03%
$ 2,170 $ 659,987
Apr 27, 6 PM $ 270.73
+0.13%
$ 2,170 $ 660,796
Apr 27, 5 PM $ 270.42
+0.02%
$ 2,167 $ 661,734
Apr 27, 4 PM $ 270.31
-0.44%
$ 2,166 $ 662,689
Apr 27, 3 PM $ 271.47
+0.26%
$ 2,176 $ 662,104
Apr 27, 2 PM $ 270.75
-0.97%
$ 2,170 $ 661,471
Apr 27, 1 PM $ 273.5
-0.86%
$ 2,192 $ 660,100
Apr 27, 12 PM $ 276.08
-0.11%
$ 2,213 $ 658,718
Apr 27, 11 AM $ 276.28
+0.19%
$ 2,214 $ 657,593
Apr 27, 10 AM $ 275.89
-0.15%
$ 2,211 $ 657,101
Apr 27, 9 AM $ 276.31
+0.04%
$ 2,214 $ 656,718
Apr 27, 8 AM $ 276.21
-0.87%
$ 2,214 $ 656,789
Apr 27, 7 AM $ 278.47
+0.11%
$ 2,232 $ 655,018
Apr 27, 6 AM $ 278.14
-0.15%
$ 2,229 $ 655,958
Apr 27, 5 AM $ 278.61
+0.14%
$ 2,233 $ 655,567
Apr 27, 4 AM $ 278.02
-0.10%
$ 2,228 $ 655,148
Apr 27, 3 AM $ 278.1
-0.35%
$ 2,229 $ 655,056
Apr 27, 2 AM $ 279.4
+0.56%
$ 2,239 $ 654,974
Apr 27, 1 AM $ 277.75
+0.04%
$ 2,226 $ 655,475
Apr 27, 12 AM $ 277.75
+0.14%
$ 2,226 $ 655,908
Apr 26, 11 PM $ 277.15
-0.06%
$ 2,221 $ 656,244
Apr 26, 10 PM $ 277.19
-0.01%
$ 2,221 $ 656,534
Apr 26, 9 PM $ 277.23
-0.79%
$ 2,222 $ 656,820
Apr 26, 8 PM $ 279.45
+0.33%
$ 2,239 $ 655,959
Apr 26, 7 PM $ 278.22
+0.33%
$ 2,230 $ 655,891
Apr 26, 6 PM $ 277.59
-0.06%
$ 2,225 $ 656,083
Apr 26, 5 PM $ 277.53
-0.75%
$ 2,224 $ 655,576
Apr 26, 4 PM $ 278.53
+0.48%
$ 2,232 $ 654,871
Apr 26, 3 PM $ 277.21
+0.03%
$ 2,222 $ 655,058
Apr 26, 2 PM $ 277.41
-0.29%
$ 2,223 $ 655,454
Apr 26, 1 PM $ 277.82
+0.22%
$ 2,226 $ 656,129
Apr 26, 12 PM $ 277.21
-0.26%
$ 2,222 $ 655,395
Apr 26, 11 AM $ 277.92
-0.58%
$ 2,227 $ 655,910
Apr 26, 10 AM $ 279.53
+0.03%
$ 2,240 $ 657,104
Apr 26, 9 AM $ 279.71
+0.28%
$ 2,242 $ 657,858
Apr 26, 8 AM $ 279.5
+0.14%
$ 2,240 $ 656,924
Apr 26, 7 AM $ 279.11
-0.03%
$ 2,237 $ 656,926
Apr 26, 6 AM $ 279.19
-0.14%
$ 2,237 $ 656,482
Apr 26, 5 AM $ 279.57
+0.66%
$ 2,240 $ 657,614
Apr 26, 4 AM $ 277.73
+0.13%
$ 2,226 $ 658,389
Apr 26, 3 AM $ 277.36
+0.02%
$ 2,223 $ 658,787
Apr 26, 2 AM $ 277.29
+0.01%
$ 2,222 $ 659,160
Apr 26, 1 AM $ 277.26
-0.24%
$ 2,222 $ 659,314
Apr 26, 12 AM $ 277.93
+0.26%
$ 2,227 $ 659,454
Apr 25, 11 PM $ 277.2
-0.75%
$ 2,221 $ 659,472
Apr 25, 10 PM $ 279.31
+0.68%
$ 2,238 $ 660,137
Apr 25, 9 PM $ 277.43
-0.03%
$ 2,223 $ 660,195
Apr 25, 8 PM $ 277.5
-0.64%
$ 2,224 $ 661,455
Apr 25, 7 PM $ 279.29
+0.72%
$ 2,238 $ 661,425
Apr 25, 6 PM $ 277.32
-0.59%
$ 2,222 $ 660,935