Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 277.32
-0.59%
$ 2,222 $ 660,935
Apr 25, 5 PM $ 278.95
-0.24%
$ 2,235 $ 661,552
Apr 25, 4 PM $ 279.62
+0.79%
$ 2,241 $ 661,823
Apr 25, 3 PM $ 277.37
-0.02%
$ 2,223 $ 662,444
Apr 25, 2 PM $ 277.29
+0.08%
$ 2,222 $ 662,982
Apr 25, 1 PM $ 277.06
-0.03%
$ 2,220 $ 663,302
Apr 25, 12 PM $ 279.51
+0.14%
$ 2,240 $ 665,410
Apr 25, 11 AM $ 279.17
-0.18%
$ 2,237 $ 666,267
Apr 25, 10 AM $ 279.56
+0.10%
$ 2,240 $ 665,762
Apr 25, 9 AM $ 279.38
+0.29%
$ 2,239 $ 665,099
Apr 25, 8 AM $ 278.63
+0.18%
$ 2,233 $ 666,374
Apr 25, 7 AM $ 277.72
-0.54%
$ 2,226 $ 667,303
Apr 25, 6 AM $ 279.55
-0.05%
$ 2,240 $ 668,093
Apr 25, 5 AM $ 279.63
-0.02%
$ 2,241 $ 668,124
Apr 25, 4 AM $ 279.64
+0.29%
$ 2,241 $ 668,065
Apr 25, 3 AM $ 279.31
+0.67%
$ 2,238 $ 667,393
Apr 25, 2 AM $ 277.59
-0.15%
$ 2,225 $ 666,584
Apr 25, 1 AM $ 278.16
-0.45%
$ 2,229 $ 666,258
Apr 25, 12 AM $ 279.4
-0.01%
$ 2,239 $ 665,304
Apr 24, 11 PM $ 279.64
+0.90%
$ 2,241 $ 665,961
Apr 24, 10 PM $ 277.31
-0.10%
$ 2,222 $ 665,475
Apr 24, 9 PM $ 277.43
-0.50%
$ 2,223 $ 664,893
Apr 24, 8 PM $ 279.01
+0.68%
$ 2,236 $ 664,178
Apr 24, 7 PM $ 278.94
-0.26%
$ 2,235 $ 663,599
Apr 24, 6 PM $ 277.52
-0.55%
$ 2,224 $ 664,450
Apr 24, 5 PM $ 279.02
+0.99%
$ 2,236 $ 665,251
Apr 24, 4 PM $ 276.41
-0.14%
$ 2,215 $ 666,175
Apr 24, 3 PM $ 276.8
+0.65%
$ 2,218 $ 666,618
Apr 24, 2 PM $ 274.99
-0.77%
$ 2,204 $ 667,158
Apr 24, 1 PM $ 277.11
-2.04%
$ 2,221 $ 667,053
Apr 24, 12 PM $ 282.87
-0.21%
$ 2,267 $ 670,099
Apr 24, 11 AM $ 282.66
-0.29%
$ 2,265 $ 669,714
Apr 24, 10 AM $ 283.58
+0.21%
$ 2,273 $ 670,504
Apr 24, 9 AM $ 283.17
-0.12%
$ 2,269 $ 671,785
Apr 24, 8 AM $ 283.32
+0.17%
$ 2,271 $ 670,784
Apr 24, 7 AM $ 282.64
-0.30%
$ 2,265 $ 674,053
Apr 24, 6 AM $ 283.08
+0.11%
$ 2,269 $ 672,324
Apr 24, 5 AM $ 282.76
+0.15%
$ 2,266 $ 670,892
Apr 24, 4 AM $ 282.46
-0.35%
$ 2,264 $ 670,808
Apr 24, 3 AM $ 283.47
+0.24%
$ 2,272 $ 667,845
Apr 24, 2 AM $ 282.82
+0.13%
$ 2,267 $ 663,855
Apr 24, 1 AM $ 282.41
-0.31%
$ 2,263 $ 664,003
Apr 24, 12 AM $ 283.27
-0.05%
$ 2,270 $ 665,814
Apr 23, 11 PM $ 282.96
-0.21%
$ 2,268 $ 665,428
Apr 23, 10 PM $ 283.22
+0.07%
$ 2,270 $ 664,334
Apr 23, 9 PM $ 282.99
-0.15%
$ 2,268 $ 665,477
Apr 23, 8 PM $ 283.43
+0.39%
$ 2,271 $ 666,670
Apr 23, 7 PM $ 280.5
+0.53%
$ 2,248 $ 674,937
Apr 23, 6 PM $ 278.91
+0.06%
$ 2,235 $ 674,419
Apr 23, 5 PM $ 278.7
-1.71%
$ 2,233 $ 673,841