Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 1 AM | $283.76 | -0.18% | ||
| Aug 11, 12 AM | $284.22 | +0.82% | ||
| Aug 10, 11 PM | $281.77 | +0.25% | ||
| Aug 10, 10 PM | $281.15 | -0.13% | ||
| Aug 10, 9 PM | $281.27 | -2.62% | ||
| Aug 10, 8 PM | $288.81 | +0.92% | ||
| Aug 10, 7 PM | $286.24 | -0.50% | ||
| Aug 10, 6 PM | $287.78 | +0.19% | ||
| Aug 10, 5 PM | $287.28 | +0.35% | ||
| Aug 10, 4 PM | $286.31 | -0.01% | ||
| Aug 10, 3 PM | $286.46 | -0.52% | ||
| Aug 10, 2 PM | $287.27 | -0.20% | ||
| Aug 10, 1 PM | $287.85 | -0.45% | ||
| Aug 10, 12 PM | $289.12 | +0.07% | ||
| Aug 10, 11 AM | $288.86 | -0.10% | ||
| Aug 10, 10 AM | $289.07 | -0.07% | ||
| Aug 10, 9 AM | $289.21 | -0.15% | ||
| Aug 10, 8 AM | $289.49 | +0.18% | ||
| Aug 10, 7 AM | $288.95 | +0.17% | ||
| Aug 10, 6 AM | $288.52 | +0.03% | ||
| Aug 10, 5 AM | $288.38 | +0.13% | ||
| Aug 10, 4 AM | $288.18 | -0.24% | ||
| Aug 10, 3 AM | $288.68 | -0.04% | ||
| Aug 10, 2 AM | $288.71 | +0.06% | ||
| Aug 10, 1 AM | $288.61 | -0.05% | ||
| Aug 10, 12 AM | $288.63 | -0.05% | ||
| Aug 9, 11 PM | $288.76 | +0.08% | ||
| Aug 9, 10 PM | $288.41 | -0.37% | ||
| Aug 9, 9 PM | $289.6 | +0.03% | ||
| Aug 9, 8 PM | $289.51 | +0.21% | ||
| Aug 9, 7 PM | $289.1 | +0.06% | ||
| Aug 9, 6 PM | $288.93 | -0.24% | ||
| Aug 9, 5 PM | $289.45 | +0.19% | ||
| Aug 9, 4 PM | $288.88 | -0.09% | ||
| Aug 9, 3 PM | $289.29 | +0.02% | ||
| Aug 9, 2 PM | $289.43 | -0.05% | ||
| Aug 9, 1 PM | $289.44 | +0.17% | ||
| Aug 9, 12 PM | $288.97 | -0.13% | ||
| Aug 9, 11 AM | $289.36 | -0.05% | ||
| Aug 9, 10 AM | $289.33 | +0.07% | ||
| Aug 9, 9 AM | $289.14 | +0.11% | ||
| Aug 9, 8 AM | $288.74 | -0.12% | ||
| Aug 9, 7 AM | $288.97 | -0.24% | ||
| Aug 9, 6 AM | $289.7 | +0.14% | ||
| Aug 9, 5 AM | $289.22 | -0.12% | ||
| Aug 9, 4 AM | $289.59 | +0.24% | ||
| Aug 9, 3 AM | $288.97 | -0.21% | ||
| Aug 9, 2 AM | $289.68 | +0.18% | ||
| Aug 9, 1 AM | $289.19 | +0.57% | ||
| Aug 9, 12 AM | $287.58 | -0.27% | ||