Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 278.91
+0.06%
$ 2,235 $ 674,419
Apr 23, 5 PM $ 278.7
-1.71%
$ 2,233 $ 673,841
Apr 23, 4 PM $ 283.54
+1.02%
$ 2,272 $ 671,964
Apr 23, 3 PM $ 280.68
+1.33%
$ 2,249 $ 671,586
Apr 23, 2 PM $ 277
+0.36%
$ 2,220 $ 670,906
Apr 23, 1 PM $ 275.99
+5.46%
$ 2,212 $ 670,722
Apr 23, 12 PM $ 261.69
+1.11%
$ 2,097 $ 665,889
Apr 23, 11 AM $ 258.81
-2.27%
$ 2,074 $ 666,376
Apr 23, 10 AM $ 264.81
+0.61%
$ 2,122 $ 665,137
Apr 23, 9 AM $ 263.19
-0.18%
$ 2,109 $ 664,228
Apr 23, 8 AM $ 263.66
+0.83%
$ 2,113 $ 665,635
Apr 23, 7 AM $ 261.21
-0.60%
$ 2,093 $ 662,395
Apr 23, 6 AM $ 262.78
-0.03%
$ 2,106 $ 662,749
Apr 23, 5 AM $ 262.86
+0.09%
$ 2,107 $ 663,704
Apr 23, 4 AM $ 262.84
+0.34%
$ 2,106 $ 663,550
Apr 23, 3 AM $ 261.9
-0.10%
$ 2,099 $ 667,500
Apr 23, 2 AM $ 262.58
-0.10%
$ 2,104 $ 671,422
Apr 23, 1 AM $ 262.73
-0.05%
$ 2,105 $ 671,529
Apr 23, 12 AM $ 262.9
+0.28%
$ 2,107 $ 670,465
Apr 22, 11 PM $ 261.87
-0.03%
$ 2,099 $ 670,879
Apr 22, 8 PM $ 238.72
+0.46%
$ 1,913 $ 667,557
Apr 22, 7 PM $ 237.68
+0.55%
$ 1,905 $ 663,922
Apr 22, 6 PM $ 236.37
-0.34%
$ 1,894 $ 663,935
Apr 22, 5 PM $ 236.99
-0.26%
$ 1,899 $ 663,371
Apr 22, 4 PM $ 237.61
+0.48%
$ 1,904 $ 664,381
Apr 22, 3 PM $ 236.29
-0.20%
$ 1,894 $ 663,511
Apr 22, 2 PM $ 237
+0.11%
$ 1,899 $ 663,851
Apr 22, 1 PM $ 236.83
+1.13%
$ 1,898 $ 664,075
Apr 22, 12 PM $ 234.24
-0.26%
$ 1,877 $ 665,688
Apr 22, 11 AM $ 234.81
+0.09%
$ 1,882 $ 664,637
Apr 22, 10 AM $ 234.61
+0.46%
$ 1,880 $ 665,546
Apr 22, 9 AM $ 233.53
-0.90%
$ 1,871 $ 665,937
Apr 22, 8 AM $ 235.87
+0.46%
$ 1,890 $ 665,066
Apr 22, 7 AM $ 234.86
-0.02%
$ 1,882 $ 665,068
Apr 22, 6 AM $ 234.9
-0.13%
$ 1,882 $ 664,862
Apr 22, 5 AM $ 235.19
+0.17%
$ 1,885 $ 664,853
Apr 22, 4 AM $ 234.79
-0.24%
$ 1,882 $ 664,745
Apr 22, 3 AM $ 235.35
-0.09%
$ 1,886 $ 664,576
Apr 22, 2 AM $ 235.57
+0.34%
$ 1,888 $ 664,393
Apr 22, 1 AM $ 234.75
-0.46%
$ 1,881 $ 664,763
Apr 22, 12 AM $ 235.82
+0.39%
$ 1,890 $ 664,041
Apr 21, 11 PM $ 234.92
-0.37%
$ 1,883 $ 663,818
Apr 21, 10 PM $ 235.79
+0.09%
$ 1,890 $ 663,462
Apr 21, 9 PM $ 235.58
+0.06%
$ 1,888 $ 662,722
Apr 21, 8 PM $ 235.44
+0.24%
$ 1,887 $ 662,504
Apr 21, 7 PM $ 235.1
+0.34%
$ 1,884 $ 662,631
Apr 21, 6 PM $ 234.31
+0.02%
$ 1,878 $ 662,880
Apr 21, 5 PM $ 233.94
+0.35%
$ 1,875 $ 662,814
Apr 21, 4 PM $ 233.03
+0.13%
$ 1,867 $ 662,474
Apr 21, 3 PM $ 232.82
-0.52%
$ 1,866 $ 662,299