Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 12 AM | $287.58 | -0.27% | ||
| Aug 8, 11 PM | $288.39 | +0.15% | ||
| Aug 8, 10 PM | $287.82 | +0.11% | ||
| Aug 8, 9 PM | $287.51 | +0.32% | ||
| Aug 8, 8 PM | $286.54 | -0.30% | ||
| Aug 8, 7 PM | $287.41 | -0.60% | ||
| Aug 8, 6 PM | $289.01 | -0.04% | ||
| Aug 8, 5 PM | $288.95 | -0.25% | ||
| Aug 8, 4 PM | $289.61 | +0.21% | ||
| Aug 8, 3 PM | $289.08 | -0.02% | ||
| Aug 8, 2 PM | $289.08 | -0.15% | ||
| Aug 8, 1 PM | $289.46 | +0.22% | ||
| Aug 8, 12 PM | $288.84 | -0.16% | ||
| Aug 8, 11 AM | $289.31 | +0.24% | ||
| Aug 8, 10 AM | $288.54 | -0.12% | ||
| Aug 8, 9 AM | $288.84 | -0.20% | ||
| Aug 8, 8 AM | $289.36 | +0.34% | ||
| Aug 8, 7 AM | $288.37 | -0.30% | ||
| Aug 8, 6 AM | $289.24 | +0.27% | ||
| Aug 8, 5 AM | $288.3 | -0.49% | ||
| Aug 8, 4 AM | $289.68 | +0.11% | ||
| Aug 8, 3 AM | $289.41 | -0.08% | ||
| Aug 8, 2 AM | $289.58 | +0.82% | ||
| Aug 8, 1 AM | $287.36 | +0.07% | ||
| Aug 8, 12 AM | $287.26 | +0.16% | ||
| Aug 7, 11 PM | $286.74 | +0.05% | ||
| Aug 7, 10 PM | $286.69 | -0.01% | ||
| Aug 7, 9 PM | $286.73 | -0.05% | ||
| Aug 7, 8 PM | $287.03 | -0.17% | ||
| Aug 7, 7 PM | $287.64 | +0.13% | ||
| Aug 7, 6 PM | $287.11 | -0.09% | ||
| Aug 7, 5 PM | $287.25 | -0.27% | ||
| Aug 7, 4 PM | $287.9 | -0.09% | ||
| Aug 7, 3 PM | $288.15 | +0.40% | ||
| Aug 7, 2 PM | $287.13 | +0.13% | ||
| Aug 7, 1 PM | $286.79 | +0.12% | ||
| Aug 7, 12 PM | $286.36 | +0.41% | ||
| Aug 7, 11 AM | $285.25 | -0.09% | ||
| Aug 7, 10 AM | $285.43 | -0.17% | ||
| Aug 7, 9 AM | $285.95 | -0.02% | ||
| Aug 7, 8 AM | $285.98 | +0.62% | ||
| Aug 7, 7 AM | $284.16 | +0.28% | ||
| Aug 7, 6 AM | $283.36 | -0.02% | ||
| Aug 7, 5 AM | $283.43 | -0.24% | ||
| Aug 7, 4 AM | $284.07 | -0.08% | ||
| Aug 7, 3 AM | $284.18 | +0.03% | ||
| Aug 7, 2 AM | $284.16 | +0.28% | ||
| Aug 7, 1 AM | $283.52 | -0.04% | ||
| Aug 7, 12 AM | $283.71 | -0.74% | ||
| Aug 6, 11 PM | $285.66 | +0.13% | ||