Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 PM $285.66
+0.13%
$4,394 $55,741
Aug 6, 10 PM $285.32
+0.30%
$4,389 $55,802
Aug 6, 9 PM $284.35
-0.39%
$4,374 $56,243
Aug 6, 8 PM $285.39
+0.37%
$4,390 $56,535
Aug 6, 7 PM $284.31
+0.11%
$4,373 $57,090
Aug 6, 6 PM $283.85
-0.05%
$4,366 $56,746
Aug 6, 5 PM $284.13
+0.13%
$4,371 $56,736
Aug 6, 4 PM $283.73
-0.45%
$4,364 $57,350
Aug 6, 3 PM $285.1
+0.33%
$4,386 $57,809
Aug 6, 2 PM $284.1
+1.05%
$4,370 $57,653
Aug 6, 1 PM $281.17
+0.07%
$4,325 $57,750
Aug 6, 12 PM $280.88
+0.20%
$4,321 $57,387
Aug 6, 11 AM $280.48
-0.27%
$4,314 $56,150
Aug 6, 10 AM $281.25
-0.21%
$4,326 $56,528
Aug 6, 9 AM $281.65
+0.00%
$4,332 $56,938
Aug 6, 8 AM $281.74
-0.08%
$4,334 $56,740
Aug 6, 7 AM $281.89
-0.34%
$4,336 $57,359
Aug 6, 6 AM $282.88
-0.14%
$4,351 $56,574
Aug 6, 5 AM $283.41
+0.04%
$4,360 $56,726
Aug 6, 4 AM $283.19
-0.27%
$4,356 $55,883
Aug 6, 3 AM $284.03
+0.27%
$4,369 $55,328
Aug 6, 2 AM $283.17
+0.39%
$4,356 $55,242
Aug 6, 1 AM $282.09
-0.16%
$4,339 $54,977
Aug 6, 12 AM $282.56
-0.19%
$4,346 $54,782
Aug 5, 11 PM $283.23
+0.18%
$4,357 $55,523
Aug 5, 10 PM $282.7
-0.15%
$4,349 $56,010
Aug 5, 9 PM $283.14
+0.05%
$4,355 $55,579
Aug 5, 8 PM $283.12
+0.01%
$4,355 $55,505
Aug 5, 7 PM $283.05
-0.04%
$4,354 $54,666
Aug 5, 6 PM $283.13
+0.34%
$4,355 $54,739
Aug 5, 5 PM $282.06
+0.02%
$4,339 $55,047
Aug 5, 4 PM $282.06
+0.12%
$4,339 $54,928
Aug 5, 3 PM $281.8
-0.76%
$4,335 $54,579
Aug 5, 2 PM $283.04
-0.94%
$4,354 $54,476
Aug 5, 1 PM $285.56
+0.34%
$4,393 $54,918
Aug 5, 12 PM $284.71
-0.20%
$4,380 $55,125
Aug 5, 11 AM $285.3
-0.39%
$4,389 $55,457
Aug 5, 10 AM $286.59
+0.29%
$4,408 $55,514
Aug 5, 9 AM $285.65
-0.17%
$4,394 $55,844
Aug 5, 8 AM $286.07
-0.03%
$4,400 $56,042
Aug 5, 7 AM $286.11
+0.19%
$4,401 $56,144
Aug 5, 6 AM $285.67
+0.09%
$4,394 $56,483
Aug 5, 5 AM $285.43
+0.30%
$4,391 $56,595
Aug 5, 4 AM $284.51
-0.23%
$4,376 $56,828
Aug 5, 3 AM $285
-0.11%
$4,384 $57,041
Aug 5, 2 AM $285.32
-0.16%
$4,389 $56,847
Aug 5, 1 AM $285.84
-0.09%
$4,397 $56,445
Aug 5, 12 AM $286.14
-0.07%
$4,402 $56,941
Aug 4, 11 PM $286.31
-0.07%
$4,404 $57,144
Aug 4, 10 PM $286.44
-0.05%
$4,406 $56,729