Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 232.82
-0.52%
$ 1,866 $ 662,299
Apr 21, 2 PM $ 234.9
-0.33%
$ 1,882 $ 662,614
Apr 21, 1 PM $ 235.54
+0.57%
$ 1,888 $ 662,091
Apr 21, 12 PM $ 234.21
+0.13%
$ 1,877 $ 660,850
Apr 21, 11 AM $ 233.96
-0.04%
$ 1,875 $ 660,443
Apr 21, 10 AM $ 234.03
+0.11%
$ 1,875 $ 659,411
Apr 21, 9 AM $ 233.77
-0.17%
$ 1,873 $ 659,444
Apr 21, 8 AM $ 234.2
+0.06%
$ 1,877 $ 659,156
Apr 21, 7 AM $ 234.07
-0.05%
$ 1,876 $ 659,568
Apr 21, 6 AM $ 234.18
-0.03%
$ 1,877 $ 660,139
Apr 21, 5 AM $ 234.25
+0.27%
$ 1,877 $ 659,835
Apr 21, 4 AM $ 233.62
+0.06%
$ 1,872 $ 659,804
Apr 21, 3 AM $ 233.48
-0.04%
$ 1,871 $ 659,847
Apr 21, 2 AM $ 233.55
-0.33%
$ 1,872 $ 660,003
Apr 21, 1 AM $ 234.48
+0.41%
$ 1,879 $ 660,592
Apr 21, 12 AM $ 233.36
-0.35%
$ 1,870 $ 660,899
Apr 20, 11 PM $ 234.32
-0.11%
$ 1,878 $ 660,613
Apr 20, 10 PM $ 234.49
+0.43%
$ 1,879 $ 660,144
Apr 20, 9 PM $ 233.76
+0.30%
$ 1,873 $ 659,833
Apr 20, 8 PM $ 233.26
-0.60%
$ 1,869 $ 660,434
Apr 20, 7 PM $ 234.09
+0.21%
$ 1,876 $ 660,469
Apr 20, 6 PM $ 233.34
-0.45%
$ 1,870 $ 660,009
Apr 20, 5 PM $ 234.41
+0.56%
$ 1,879 $ 659,846
Apr 20, 4 PM $ 232.82
-0.17%
$ 1,866 $ 660,397
Apr 20, 3 PM $ 233.23
+0.17%
$ 1,869 $ 660,899
Apr 20, 2 PM $ 233.15
+0.11%
$ 1,868 $ 659,161
Apr 20, 1 PM $ 232.88
-0.30%
$ 1,866 $ 659,541
Apr 20, 12 PM $ 233.57
+0.45%
$ 1,872 $ 659,557
Apr 20, 11 AM $ 232.52
-0.37%
$ 1,863 $ 660,278
Apr 20, 10 AM $ 233.39
+1.05%
$ 1,870 $ 659,689
Apr 20, 9 AM $ 230.98
-0.23%
$ 1,851 $ 659,258
Apr 20, 8 AM $ 231.5
+0.94%
$ 1,855 $ 659,288
Apr 20, 7 AM $ 229.21
+0.03%
$ 1,837 $ 658,478
Apr 20, 6 AM $ 229.13
+0.04%
$ 1,836 $ 659,441
Apr 20, 5 AM $ 229.04
+0.07%
$ 1,836 $ 660,068
Apr 20, 4 AM $ 228.88
-0.14%
$ 1,834 $ 660,204
Apr 20, 3 AM $ 229.22
-0.40%
$ 1,837 $ 660,395
Apr 20, 2 AM $ 230.14
+0.49%
$ 1,844 $ 660,545
Apr 20, 1 AM $ 229.03
-0.30%
$ 1,835 $ 660,239
Apr 20, 12 AM $ 229.72
+0.23%
$ 1,841 $ 660,078
Apr 19, 11 PM $ 229.19
-0.48%
$ 1,837 $ 659,930
Apr 19, 10 PM $ 228.85
-0.51%
$ 1,834 $ 659,521
Apr 19, 9 PM $ 230.2
+0.65%
$ 1,845 $ 660,010
Apr 19, 8 PM $ 228.72
-0.40%
$ 1,833 $ 660,897
Apr 19, 7 PM $ 229.66
+0.26%
$ 1,840 $ 661,118
Apr 19, 6 PM $ 228.85
-0.62%
$ 1,834 $ 661,209
Apr 19, 5 PM $ 230.01
-0.09%
$ 1,843 $ 661,409
Apr 19, 4 PM $ 230.22
+0.09%
$ 1,845 $ 660,438
Apr 19, 3 PM $ 230.02
+0.08%
$ 1,843 $ 660,299
Apr 19, 2 PM $ 229.82
+0.41%
$ 1,842 $ 661,071