Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:31 AM $281.33
+0.00%
$-- $197,756
2:30 AM $281.34
+0.00%
$-- $197,837
2:29 AM $281.33
+0.00%
$-- $197,960
2:28 AM $281.34
+0.00%
$-- $198,023
2:27 AM $281.36
+0.00%
$-- $198,106
2:26 AM $281.34
+0.00%
$-- $198,141
2:25 AM $281.33
+0.00%
$-- $198,221
2:24 AM $281.32
+0.00%
$-- $198,300
2:23 AM $281.32
+0.00%
$-- $198,345
2:22 AM $281.32
+0.00%
$-- $198,421
2:21 AM $281.33
+0.00%
$-- $198,363
2:20 AM $281.31
+0.00%
$-- $198,322
2:19 AM $281.32
+0.00%
$-- $198,294
2:18 AM $281.32
+0.00%
$-- $198,306
2:17 AM $281.32
+0.00%
$-- $198,309
2:16 AM $281.33
+0.00%
$-- $198,339
2:15 AM $281.31
+0.00%
$-- $198,403
2:14 AM $281.31
+0.00%
$-- $198,590
2:13 AM $281.32
+0.00%
$-- $198,640
2:12 AM $281.31
+0.00%
$-- $198,668
2:11 AM $281.31
+0.00%
$-- $198,579
2:10 AM $281.31
+0.00%
$-- $198,544
2:09 AM $281.32
+0.00%
$-- $198,253
2:08 AM $281.36
+0.00%
$-- $198,238
2:07 AM $281.32
+0.00%
$-- $198,033
2:06 AM $281.35
+0.00%
$-- $197,936
2:05 AM $281.32
+0.00%
$-- $197,780
2:04 AM $281.35
+0.00%
$-- $197,678
2:03 AM $281.33
+0.00%
$-- $197,611
2:02 AM $281.32
+0.00%
$-- $197,602
2:01 AM $281.33
+0.00%
$-- $197,712
2:00 AM $281.33
+0.00%
$-- $197,878
1:59 AM $281.33
+0.00%
$-- $197,704
1:58 AM $281.32
+0.00%
$-- $197,704
1:57 AM $281.32
+0.00%
$-- $197,702
1:56 AM $281.31
+0.00%
$-- $197,618
1:55 AM $281.32
+0.00%
$-- $197,574
1:54 AM $281.33
+0.00%
$-- $197,637
1:53 AM $281.32
+0.00%
$-- $197,773
1:52 AM $281.31
+0.00%
$-- $197,801
1:51 AM $281.32
+0.00%
$-- $197,865
1:50 AM $281.31
+0.00%
$-- $197,853
1:49 AM $281.33
+0.00%
$-- $197,821
1:48 AM $281.32
+0.00%
$-- $197,735
1:47 AM $281.31
+0.00%
$-- $197,573
1:46 AM $281.33
+0.00%
$-- $197,474
1:45 AM $281.32
+0.00%
$-- $197,383
1:44 AM $281.33
+0.00%
$-- $197,467
1:43 AM $281.35
+0.00%
$-- $197,204
1:42 AM $281.31
+0.00%
$-- $197,193