Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 229.82
+0.41%
$ 1,842 $ 661,071
Apr 19, 1 PM $ 228.89
+0.01%
$ 1,834 $ 660,336
Apr 19, 12 PM $ 228.86
+0.11%
$ 1,834 $ 660,737
Apr 19, 11 AM $ 228.62
-0.54%
$ 1,832 $ 660,878
Apr 19, 10 AM $ 229.87
+0.25%
$ 1,842 $ 661,591
Apr 19, 9 AM $ 229.29
-0.42%
$ 1,838 $ 661,661
Apr 19, 8 AM $ 230.26
+0.04%
$ 1,845 $ 660,426
Apr 19, 7 AM $ 230.18
+0.53%
$ 1,845 $ 660,401
Apr 19, 6 AM $ 228.96
+0.05%
$ 1,835 $ 659,598
Apr 19, 5 AM $ 228.86
-0.39%
$ 1,834 $ 658,363
Apr 19, 4 AM $ 229.75
-0.08%
$ 1,841 $ 658,834
Apr 19, 3 AM $ 229.94
-0.11%
$ 1,843 $ 658,094
Apr 19, 2 AM $ 230.2
+0.02%
$ 1,845 $ 657,975
Apr 19, 1 AM $ 230.15
+0.27%
$ 1,844 $ 657,154
Apr 19, 12 AM $ 229.53
+0.28%
$ 1,839 $ 657,642
Apr 18, 11 PM $ 228.88
+0.06%
$ 1,834 $ 657,598
Apr 18, 10 PM $ 228.75
+0.03%
$ 1,833 $ 657,714
Apr 18, 9 PM $ 228.62
-0.56%
$ 1,832 $ 657,663
Apr 18, 8 PM $ 229.92
+0.44%
$ 1,843 $ 657,066
Apr 18, 7 PM $ 228.76
+0.06%
$ 1,833 $ 657,422
Apr 18, 6 PM $ 228.63
-0.70%
$ 1,832 $ 657,542
Apr 18, 5 PM $ 230.15
+0.70%
$ 1,844 $ 657,652
Apr 18, 4 PM $ 228.69
-0.12%
$ 1,833 $ 658,384
Apr 18, 3 PM $ 228.91
-0.47%
$ 1,834 $ 657,729
Apr 18, 2 PM $ 229.84
+0.37%
$ 1,842 $ 658,353
Apr 18, 1 PM $ 229.28
-0.42%
$ 1,837 $ 659,647
Apr 18, 12 PM $ 230.25
+0.04%
$ 1,845 $ 659,837
Apr 18, 11 AM $ 230.16
+0.33%
$ 1,844 $ 659,506
Apr 18, 10 AM $ 229.37
+0.30%
$ 1,838 $ 659,178
Apr 18, 9 AM $ 228.68
-0.02%
$ 1,833 $ 659,337
Apr 18, 8 AM $ 228.75
-0.64%
$ 1,833 $ 659,867
Apr 18, 7 AM $ 230.23
+0.03%
$ 1,845 $ 659,944
Apr 18, 6 AM $ 230.15
+0.44%
$ 1,844 $ 660,457
Apr 18, 5 AM $ 229.16
+0.23%
$ 1,836 $ 661,093
Apr 18, 4 AM $ 228.8
+0.08%
$ 1,834 $ 660,288
Apr 18, 3 AM $ 229.65
+0.40%
$ 1,840 $ 660,430
Apr 18, 2 AM $ 228.71
-0.22%
$ 1,833 $ 660,159
Apr 18, 1 AM $ 229.22
+0.22%
$ 1,837 $ 660,897
Apr 18, 12 AM $ 230.05
+0.18%
$ 1,844 $ 660,002
Apr 17, 11 PM $ 229.97
+0.10%
$ 1,843 $ 660,811
Apr 17, 10 PM $ 229.85
+0.31%
$ 1,842 $ 661,760
Apr 17, 9 PM $ 229.15
-0.37%
$ 1,836 $ 661,296
Apr 17, 8 PM $ 230.01
+0.29%
$ 1,843 $ 661,111
Apr 17, 7 PM $ 229.36
-0.20%
$ 1,838 $ 661,079
Apr 17, 6 PM $ 229.82
-0.05%
$ 1,842 $ 661,708
Apr 17, 5 PM $ 229.94
+0.03%
$ 1,843 $ 661,719
Apr 17, 4 PM $ 230.12
+0.02%
$ 1,844 $ 661,062
Apr 17, 3 PM $ 230.07
+0.53%
$ 1,844 $ 661,858
Apr 17, 2 PM $ 228.87
+0.82%
$ 1,834 $ 661,704
Apr 17, 1 PM $ 227.03
+0.01%
$ 1,819 $ 660,279