Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $286.44
-0.05%
$4,406 $56,729
Aug 4, 9 PM $286.69
+0.02%
$4,410 $56,926
Aug 4, 8 PM $286.66
+0.16%
$4,410 $56,741
Aug 4, 7 PM $286.22
+0.40%
$4,403 $57,428
Aug 4, 6 PM $285
-0.49%
$4,384 $57,532
Aug 4, 5 PM $286.47
+0.12%
$4,407 $57,662
Aug 4, 4 PM $286.03
+0.43%
$4,400 $57,351
Aug 4, 3 PM $284.67
+0.78%
$4,379 $57,485
Aug 4, 2 PM $282.5
+0.72%
$4,346 $58,184
Aug 4, 1 PM $280.54
+1.30%
$4,315 $57,976
Aug 4, 12 PM $276.95
-0.16%
$4,260 $59,164
Aug 4, 11 AM $277.31
+0.02%
$4,266 $59,243
Aug 4, 10 AM $277.28
-0.03%
$4,265 $59,665
Aug 4, 9 AM $277.46
+0.01%
$4,268 $58,810
Aug 4, 8 AM $277.55
+2.49%
$4,269 $58,821
Aug 4, 7 AM $270.88
+0.46%
$4,167 $58,086
Aug 4, 6 AM $269.6
+0.03%
$4,147 $58,262
Aug 4, 5 AM $269.63
-0.14%
$4,148 $58,326
Aug 4, 4 AM $269.97
-0.01%
$4,153 $58,481
Aug 4, 3 AM $270.12
-0.37%
$4,155 $58,284
Aug 4, 2 AM $271.14
-0.16%
$4,171 $58,686
Aug 4, 1 AM $271.63
+0.24%
$4,178 $59,525
Aug 4, 12 AM $271.07
-0.16%
$4,170 $59,452
Aug 3, 11 PM $271.44
+0.35%
$4,175 $59,082
Aug 3, 10 PM $270.53
+0.01%
$4,161 $58,731
Aug 3, 9 PM $270.58
-0.14%
$4,162 $59,024
Aug 3, 8 PM $270.95
+0.16%
$4,168 $59,127
Aug 3, 7 PM $270.56
-0.05%
$4,162 $58,996
Aug 3, 6 PM $270.84
-0.06%
$4,166 $58,946
Aug 3, 5 PM $270.87
-0.06%
$4,167 $58,754
Aug 3, 4 PM $271.06
-1.05%
$4,170 $58,448
Aug 3, 3 PM $274.07
-0.09%
$4,216 $57,692
Aug 3, 2 PM $274.16
+1.83%
$4,217 $57,558
Aug 3, 1 PM $269.1
-3.44%
$4,139 $56,573
Aug 3, 12 PM $278.88
+0.09%
$4,290 $55,551
Aug 3, 11 AM $278.69
+0.08%
$4,287 $55,591
Aug 3, 10 AM $278.45
-0.85%
$4,283 $54,768
Aug 3, 9 AM $280.94
+0.18%
$4,322 $55,159
Aug 3, 8 AM $280.41
-0.05%
$4,313 $54,839
Aug 3, 7 AM $280.73
+0.01%
$4,318 $54,939
Aug 3, 6 AM $280.62
-0.24%
$4,317 $55,181
Aug 3, 5 AM $281.29
-0.06%
$4,327 $55,046
Aug 3, 4 AM $281.55
+0.29%
$4,331 $55,327
Aug 3, 3 AM $280.77
-0.04%
$4,319 $55,710
Aug 3, 2 AM $280.89
+0.22%
$4,321 $55,592
Aug 3, 1 AM $280.4
-0.29%
$4,313 $54,932
Aug 3, 12 AM $281.13
+0.40%
$4,324 $54,695
Aug 2, 11 PM $280.03
-0.22%
$4,308 $55,033
Aug 2, 10 PM $280.68
-0.12%
$4,318 $55,547
Aug 2, 9 PM $281.02
-0.09%
$4,323 $55,465