Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 227.03
+0.01%
$ 1,819 $ 660,279
Apr 17, 12 PM $ 227.01
+0.38%
$ 1,819 $ 660,793
Apr 17, 11 AM $ 226.16
-0.03%
$ 1,812 $ 661,231
Apr 17, 10 AM $ 226.22
+0.20%
$ 1,813 $ 662,138
Apr 17, 9 AM $ 225.77
+0.21%
$ 1,809 $ 662,803
Apr 17, 8 AM $ 225.29
+0.11%
$ 1,805 $ 663,470
Apr 17, 7 AM $ 225.03
+0.04%
$ 1,803 $ 663,566
Apr 17, 6 AM $ 225.1
-0.61%
$ 1,804 $ 662,884
Apr 17, 5 AM $ 226.48
+0.30%
$ 1,815 $ 662,940
Apr 17, 4 AM $ 225.57
-0.38%
$ 1,808 $ 662,971
Apr 17, 3 AM $ 226.23
+0.34%
$ 1,813 $ 662,966
Apr 17, 2 AM $ 225.08
-0.65%
$ 1,804 $ 663,501
Apr 17, 1 AM $ 226.56
+0.28%
$ 1,816 $ 663,546
Apr 17, 12 AM $ 225.94
+0.36%
$ 1,811 $ 664,421
Apr 16, 11 PM $ 225.14
+0.06%
$ 1,804 $ 663,936
Apr 16, 10 PM $ 225.01
-0.08%
$ 1,803 $ 663,540
Apr 16, 9 PM $ 225.19
-0.64%
$ 1,805 $ 664,088
Apr 16, 8 PM $ 226.63
+1.03%
$ 1,816 $ 664,250
Apr 16, 7 PM $ 224.32
+0.27%
$ 1,798 $ 664,965
Apr 16, 6 PM $ 223.72
-0.30%
$ 1,793 $ 665,869
Apr 16, 5 PM $ 224.39
+0.11%
$ 1,798 $ 665,508
Apr 16, 4 PM $ 224.16
-0.13%
$ 1,796 $ 666,823
Apr 16, 3 PM $ 224.45
+1.47%
$ 1,799 $ 667,416
Apr 16, 2 PM $ 221.2
+0.12%
$ 1,773 $ 666,917
Apr 16, 1 PM $ 220.94
+1.78%
$ 1,771 $ 667,607
Apr 16, 12 PM $ 217.05
-0.02%
$ 1,739 $ 667,369
Apr 16, 11 AM $ 217.02
+0.08%
$ 1,739 $ 667,597
Apr 16, 10 AM $ 216.88
+0.51%
$ 1,738 $ 666,808
Apr 16, 9 AM $ 215.76
-0.08%
$ 1,729 $ 666,417
Apr 16, 8 AM $ 215.96
+0.47%
$ 1,731 $ 666,070
Apr 16, 7 AM $ 214.72
-0.31%
$ 1,721 $ 666,626
Apr 16, 6 AM $ 215.07
+0.08%
$ 1,724 $ 666,207
Apr 16, 5 AM $ 214.61
-0.45%
$ 1,720 $ 664,835
Apr 16, 4 AM $ 215.58
+0.00%
$ 1,728 $ 664,956
Apr 16, 3 AM $ 215.58
-0.02%
$ 1,728 $ 664,839
Apr 16, 2 AM $ 215.63
+0.38%
$ 1,728 $ 665,076
Apr 16, 1 AM $ 214.81
+0.07%
$ 1,721 $ 665,517
Apr 16, 12 AM $ 214.67
-0.20%
$ 1,720 $ 665,525
Apr 15, 11 PM $ 215.1
-0.26%
$ 1,724 $ 665,589
Apr 15, 10 PM $ 215.68
+0.42%
$ 1,728 $ 664,744
Apr 15, 9 PM $ 214.78
-0.32%
$ 1,721 $ 664,254
Apr 15, 8 PM $ 215.46
-0.59%
$ 1,727 $ 663,319
Apr 15, 7 PM $ 216.72
+1.34%
$ 1,737 $ 662,464
Apr 15, 6 PM $ 213.86
+0.08%
$ 1,714 $ 661,287
Apr 15, 5 PM $ 213.7
-0.01%
$ 1,713 $ 662,197
Apr 15, 4 PM $ 213.74
-0.86%
$ 1,713 $ 662,237
Apr 15, 3 PM $ 215.61
+0.01%
$ 1,728 $ 661,391
Apr 15, 2 PM $ 215.64
+0.11%
$ 1,728 $ 661,189
Apr 15, 1 PM $ 215.69
-1.86%
$ 1,729 $ 661,995
Apr 15, 12 PM $ 219.83
-0.25%
$ 1,762 $ 661,586