Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $281.02
-0.09%
$4,323 $55,465
Aug 2, 8 PM $281.41
+0.20%
$4,329 $55,166
Aug 2, 7 PM $280.83
+0.00%
$4,320 $55,324
Aug 2, 6 PM $280.66
-0.13%
$4,317 $55,101
Aug 2, 5 PM $280.95
+0.38%
$4,322 $55,484
Aug 2, 4 PM $279.82
-0.03%
$4,304 $55,664
Aug 2, 3 PM $279.92
+0.46%
$4,306 $56,438
Aug 2, 2 PM $278.64
+0.21%
$4,286 $55,459
Aug 2, 1 PM $277.97
+0.04%
$4,276 $55,271
Aug 2, 12 PM $278.02
-0.15%
$4,277 $55,313
Aug 2, 11 AM $278.33
+0.12%
$4,281 $55,536
Aug 2, 10 AM $278.07
+0.07%
$4,277 $56,198
Aug 2, 9 AM $277.85
-0.21%
$4,274 $56,017
Aug 2, 8 AM $278.53
+0.07%
$4,284 $55,851
Aug 2, 7 AM $278.15
-0.05%
$4,279 $56,380
Aug 2, 6 AM $278.35
-0.02%
$4,282 $55,595
Aug 2, 5 AM $278.51
-0.17%
$4,284 $55,923
Aug 2, 4 AM $278.94
-0.32%
$4,291 $55,388
Aug 2, 3 AM $279.9
-0.16%
$4,306 $55,328
Aug 2, 2 AM $280.44
-0.22%
$4,314 $55,668
Aug 2, 1 AM $281.15
-0.43%
$4,325 $55,465
Aug 2, 12 AM $282.42
-0.13%
$4,344 $55,184
Aug 1, 11 PM $282.81
+0.43%
$4,350 $54,828
Aug 1, 10 PM $281.55
-0.03%
$4,331 $54,701
Aug 1, 9 PM $281.77
-0.09%
$4,334 $54,498
Aug 1, 8 PM $282.03
-0.37%
$4,338 $55,512
Aug 1, 7 PM $283.08
+0.25%
$4,354 $55,791
Aug 1, 6 PM $282.4
-0.23%
$4,344 $55,987
Aug 1, 5 PM $283.12
-0.09%
$4,355 $55,953
Aug 1, 4 PM $283.29
+0.13%
$4,358 $55,973
Aug 1, 3 PM $282.83
+1.02%
$4,351 $55,761
Aug 1, 2 PM $279.92
-0.46%
$4,306 $56,212
Aug 1, 1 PM $281.27
-0.02%
$4,327 $56,404
Aug 1, 12 PM $281.31
+0.13%
$4,327 $56,791
Aug 1, 11 AM $281.04
-0.09%
$4,323 $56,543
Aug 1, 10 AM $281.12
-0.05%
$4,324 $56,030
Aug 1, 9 AM $281.28
+0.17%
$4,327 $55,985
Aug 1, 8 AM $280.9
+0.40%
$4,321 $56,696
Aug 1, 7 AM $279.77
-0.47%
$4,304 $56,249
Aug 1, 6 AM $281.05
+0.49%
$4,323 $57,109
Aug 1, 5 AM $279.66
+0.11%
$4,302 $57,261
Aug 1, 4 AM $279.42
-0.39%
$4,298 $58,079
Aug 1, 3 AM $280.63
+0.13%
$4,317 $58,272
Aug 1, 2 AM $280.26
-0.07%
$4,311 $57,855
Aug 1, 1 AM $280.46
+0.00%
$4,314 $58,447
Aug 1, 12 AM $280.33
+0.14%
$4,312 $58,734
Jul 31, 11 PM $279.9
+0.04%
$4,306 $58,165
Jul 31, 10 PM $279.71
-0.31%
$4,303 $58,082
Jul 31, 9 PM $280.67
-0.17%
$4,317 $57,738
Jul 31, 8 PM $281.15
+0.33%
$4,325 $56,949