Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $280.67
-0.17%
$4,317 $57,738
Jul 31, 8 PM $281.15
+0.33%
$4,325 $56,949
Jul 31, 7 PM $280.04
+0.20%
$4,308 $56,192
Jul 31, 6 PM $279.46
-0.26%
$4,299 $56,048
Jul 31, 5 PM $280.33
-0.09%
$4,312 $56,430
Jul 31, 4 PM $280.52
+0.25%
$4,315 $56,959
Jul 31, 3 PM $279.76
-0.01%
$4,303 $56,930
Jul 31, 2 PM $279.88
-0.91%
$4,305 $57,446
Jul 31, 1 PM $282.45
-0.28%
$4,345 $57,684
Jul 31, 12 PM $283.19
+0.03%
$4,356 $57,346
Jul 31, 11 AM $283.05
-0.01%
$4,354 $57,998
Jul 31, 10 AM $283.08
-0.24%
$4,354 $58,789
Jul 31, 9 AM $283.67
+0.39%
$4,364 $58,820
Jul 31, 8 AM $282.6
+0.40%
$4,347 $58,302
Jul 31, 7 AM $281.42
+0.49%
$4,329 $58,573
Jul 31, 6 AM $280.18
+0.11%
$4,310 $58,395
Jul 31, 5 AM $279.87
-0.10%
$4,305 $57,857
Jul 31, 4 AM $280.16
+0.10%
$4,310 $57,284
Jul 31, 3 AM $279.82
+0.13%
$4,304 $57,056
Jul 31, 2 AM $279.26
-0.40%
$4,296 $57,299
Jul 31, 1 AM $280.4
-0.12%
$4,313 $56,745
Jul 31, 12 AM $280.86
-0.10%
$4,320 $56,734
Jul 30, 11 PM $281.06
+0.10%
$4,323 $57,678
Jul 30, 10 PM $280.7
+0.01%
$4,318 $57,987
Jul 30, 9 PM $280.66
-0.33%
$4,317 $58,276
Jul 30, 8 PM $281.65
+0.27%
$4,332 $57,651
Jul 30, 7 PM $281.05
-0.23%
$4,323 $58,285
Jul 30, 6 PM $281.69
-1.23%
$4,333 $59,090
Jul 30, 5 PM $285.27
+0.21%
$4,388 $59,525
Jul 30, 4 PM $284.51
+0.09%
$4,376 $59,332
Jul 30, 3 PM $284.3
+0.45%
$4,373 $59,302
Jul 30, 2 PM $282.85
+0.11%
$4,351 $58,889
Jul 30, 1 PM $282.66
+0.63%
$4,348 $58,765
Jul 30, 12 PM $281.03
+0.00%
$4,323 $58,983
Jul 30, 11 AM $281.11
+1.51%
$4,324 $58,741
Jul 30, 10 AM $276.9
+0.42%
$4,259 $60,226
Jul 30, 9 AM $275.64
+0.03%
$4,240 $60,672
Jul 30, 8 AM $275.63
-0.23%
$4,240 $61,934
Jul 30, 7 AM $276.23
-0.13%
$4,249 $61,444
Jul 30, 6 AM $276.72
+0.32%
$4,257 $61,076
Jul 30, 5 AM $275.91
+0.08%
$4,244 $61,411
Jul 30, 4 AM $275.68
-0.27%
$4,241 $61,469
Jul 30, 3 AM $276.45
-0.11%
$4,252 $61,640
Jul 30, 2 AM $276.77
+0.05%
$4,257 $61,391
Jul 30, 1 AM $276.61
+0.25%
$4,255 $61,912
Jul 30, 12 AM $275.87
+0.07%
$4,244 $61,875
Jul 29, 11 PM $275.69
+0.00%
$4,241 $61,394
Jul 29, 10 PM $275.77
+1.79%
$4,242 $62,469
Jul 29, 9 PM $270.97
-0.44%
$4,168 $62,234
Jul 29, 8 PM $272.23
-1.00%
$4,188 $62,708