Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 219.83
-0.25%
$ 1,762 $ 661,586
Apr 15, 11 AM $ 220.14
+0.28%
$ 1,764 $ 661,730
Apr 15, 10 AM $ 220.14
-0.21%
$ 1,764 $ 662,999
Apr 15, 9 AM $ 220.57
+0.09%
$ 1,768 $ 664,109
Apr 15, 8 AM $ 220.35
+0.67%
$ 1,766 $ 664,353
Apr 15, 7 AM $ 218.93
-0.09%
$ 1,755 $ 663,288
Apr 15, 6 AM $ 219.13
+0.00%
$ 1,756 $ 663,270
Apr 15, 5 AM $ 219.13
-0.24%
$ 1,756 $ 664,687
Apr 15, 4 AM $ 219.66
+0.27%
$ 1,760 $ 664,528
Apr 15, 3 AM $ 219.06
+0.00%
$ 1,755 $ 664,257
Apr 15, 2 AM $ 219.06
-0.37%
$ 1,756 $ 664,253
Apr 15, 1 AM $ 219.88
+0.36%
$ 1,762 $ 663,796
Apr 15, 12 AM $ 219.08
+0.03%
$ 1,756 $ 662,473
Apr 14, 11 PM $ 219
-0.25%
$ 1,755 $ 662,980
Apr 14, 10 PM $ 219.48
-0.09%
$ 1,759 $ 663,265
Apr 14, 9 PM $ 219.68
+0.34%
$ 1,761 $ 663,309
Apr 14, 8 PM $ 219.38
+0.11%
$ 1,758 $ 664,030
Apr 14, 7 PM $ 218.84
+0.00%
$ 1,754 $ 662,856
Apr 14, 6 PM $ 218.25
+0.41%
$ 1,749 $ 663,136
Apr 14, 5 PM $ 217.35
-0.07%
$ 1,742 $ 662,586
Apr 14, 4 PM $ 217.5
+0.06%
$ 1,743 $ 662,768
Apr 14, 3 PM $ 217.52
+0.47%
$ 1,743 $ 663,104
Apr 14, 2 PM $ 216.5
+0.10%
$ 1,735 $ 663,712
Apr 14, 1 PM $ 216.91
-0.18%
$ 1,738 $ 663,470
Apr 14, 12 PM $ 217.41
+0.78%
$ 1,742 $ 662,711
Apr 14, 11 AM $ 215.73
+0.50%
$ 1,729 $ 660,706
Apr 14, 10 AM $ 214.55
-1.87%
$ 1,719 $ 659,857
Apr 14, 9 AM $ 218.65
+0.37%
$ 1,752 $ 659,272
Apr 14, 8 AM $ 217.83
+0.45%
$ 1,746 $ 660,242
Apr 14, 7 AM $ 216.87
+0.30%
$ 1,738 $ 660,349
Apr 14, 6 AM $ 216.23
-0.24%
$ 1,733 $ 661,399
Apr 14, 5 AM $ 216.74
+0.11%
$ 1,737 $ 662,288
Apr 14, 4 AM $ 216.49
+0.12%
$ 1,735 $ 662,572
Apr 14, 3 AM $ 216.14
-0.09%
$ 1,732 $ 663,429
Apr 14, 2 AM $ 216.15
-0.18%
$ 1,732 $ 664,016
Apr 14, 1 AM $ 216.83
+0.30%
$ 1,738 $ 663,130
Apr 14, 12 AM $ 216.08
-0.37%
$ 1,732 $ 663,637
Apr 13, 11 PM $ 217.01
+0.10%
$ 1,739 $ 663,148
Apr 13, 10 PM $ 216.71
-0.06%
$ 1,737 $ 662,724
Apr 13, 9 PM $ 216.75
+0.16%
$ 1,737 $ 662,384
Apr 13, 8 PM $ 216.5
+0.10%
$ 1,735 $ 662,215
Apr 13, 7 PM $ 216.27
+0.05%
$ 1,733 $ 663,001
Apr 13, 6 PM $ 216.16
+0.54%
$ 1,732 $ 662,009
Apr 13, 5 PM $ 214.99
+0.04%
$ 1,723 $ 662,839
Apr 13, 4 PM $ 214.92
+0.87%
$ 1,722 $ 662,997
Apr 13, 3 PM $ 213.15
+0.02%
$ 1,708 $ 661,717
Apr 13, 2 PM $ 213.09
-0.35%
$ 1,708 $ 660,305
Apr 13, 1 PM $ 213.84
-0.05%
$ 1,714 $ 660,386
Apr 13, 12 PM $ 213.95
+0.12%
$ 1,715 $ 661,098
Apr 13, 11 AM $ 213.7
+0.07%
$ 1,713 $ 662,321