Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $272.23
-1.00%
$4,188 $62,708
Jul 29, 7 PM $275.02
-1.85%
$4,230 $62,491
Jul 29, 6 PM $280.19
+1.57%
$4,310 $61,959
Jul 29, 5 PM $275.86
+1.14%
$4,243 $60,945
Jul 29, 4 PM $272.69
-0.08%
$4,195 $665,277
Jul 29, 3 PM $272.86
-0.20%
$4,197 $665,132
Jul 29, 2 PM $273.53
-1.80%
$4,208 $665,267
Jul 29, 1 PM $278.48
-1.44%
$4,284 $666,138
Jul 29, 12 PM $282.51
-0.25%
$4,346 $665,528
Jul 29, 11 AM $283.22
+0.22%
$4,357 $665,009
Jul 29, 10 AM $282.58
-1.96%
$4,347 $664,004
Jul 29, 9 AM $288.23
+2.16%
$4,434 $662,898
Jul 29, 8 AM $282.12
+0.06%
$4,340 $661,310
Jul 29, 7 AM $281.96
-0.03%
$4,337 $662,038
Jul 29, 6 AM $282.05
+0.37%
$4,339 $662,391
Jul 29, 5 AM $281.01
+0.19%
$4,323 $662,319
Jul 29, 4 AM $280.49
+0.13%
$4,315 $663,122
Jul 29, 3 AM $280.14
+0.07%
$4,309 $663,455
Jul 29, 2 AM $279.92
+0.23%
$4,306 $663,389
Jul 29, 1 AM $279.29
+0.02%
$4,296 $663,558
Jul 29, 12 AM $279.23
+0.17%
$4,295 $662,665
Jul 28, 11 PM $278.75
-0.82%
$4,288 $662,775
Jul 28, 10 PM $281.05
-0.28%
$4,323 $661,548
Jul 28, 9 PM $281.84
+0.08%
$4,335 $660,840
Jul 28, 8 PM $281.62
-0.06%
$4,332 $660,451
Jul 28, 7 PM $281.79
+0.04%
$4,335 $661,503
Jul 28, 6 PM $281.68
-0.17%
$4,333 $661,272
Jul 28, 5 PM $282.14
+0.02%
$4,340 $661,973
Jul 28, 4 PM $282.07
-0.44%
$4,339 $661,530
Jul 28, 3 PM $283.31
+0.36%
$4,358 $662,290
Jul 28, 2 PM $282.27
+1.98%
$4,342 $661,750
Jul 28, 1 PM $276.79
+0.29%
$4,258 $661,129
Jul 28, 12 PM $275.98
+0.10%
$4,245 $660,319
Jul 28, 11 AM $275.69
+0.05%
$4,241 $660,877
Jul 28, 10 AM $275.56
+0.04%
$4,239 $660,409
Jul 28, 9 AM $275.44
+0.12%
$4,237 $660,009
Jul 28, 8 AM $275.1
-0.11%
$4,232 $661,061
Jul 28, 7 AM $275.42
+0.12%
$4,237 $662,030
Jul 28, 6 AM $275.08
-1.87%
$4,231 $662,304
Jul 28, 5 AM $280.33
+0.04%
$4,312 $662,094
Jul 28, 4 AM $280.23
+0.14%
$4,311 $661,600
Jul 28, 3 AM $279.84
-0.01%
$4,305 $660,873
Jul 28, 2 AM $279.88
+0.07%
$4,305 $660,779
Jul 28, 1 AM $279.68
-0.21%
$4,302 $660,449
Jul 28, 12 AM $280.28
-0.13%
$4,311 $661,366
Jul 27, 11 PM $280.64
-0.15%
$4,317 $661,023
Jul 27, 10 PM $281.07
-0.14%
$4,323 $661,187
Jul 27, 9 PM $281.45
-0.13%
$4,329 $661,032
Jul 27, 8 PM $281.81
+0.26%
$4,335 $662,119
Jul 27, 7 PM $281.08
+1.00%
$4,324 $661,408