Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 213.7
+0.07%
$ 1,713 $ 662,321
Apr 13, 10 AM $ 213.54
+0.05%
$ 1,711 $ 662,828
Apr 13, 9 AM $ 213.69
-0.44%
$ 1,712 $ 661,913
Apr 13, 8 AM $ 214.62
-0.24%
$ 1,720 $ 661,254
Apr 13, 7 AM $ 215.14
-0.53%
$ 1,724 $ 660,642
Apr 13, 6 AM $ 216.27
+0.46%
$ 1,733 $ 660,818
Apr 13, 5 AM $ 215.27
-0.03%
$ 1,725 $ 659,694
Apr 13, 4 AM $ 215.35
+0.10%
$ 1,726 $ 659,567
Apr 13, 3 AM $ 215.13
-0.16%
$ 1,724 $ 659,182
Apr 13, 2 AM $ 215.47
+0.07%
$ 1,727 $ 658,945
Apr 13, 1 AM $ 215.32
-0.54%
$ 1,726 $ 659,417
Apr 13, 12 AM $ 216.48
-0.02%
$ 1,735 $ 659,864
Apr 12, 11 PM $ 216.5
-0.06%
$ 1,735 $ 660,128
Apr 12, 10 PM $ 216.64
+0.05%
$ 1,736 $ 660,540
Apr 12, 9 PM $ 216.53
+0.50%
$ 1,735 $ 660,824
Apr 12, 8 PM $ 215.45
+0.06%
$ 1,727 $ 660,850
Apr 12, 7 PM $ 215.33
-0.45%
$ 1,726 $ 660,126
Apr 12, 6 PM $ 216.44
+0.34%
$ 1,735 $ 660,946
Apr 12, 5 PM $ 215.7
-0.21%
$ 1,729 $ 660,423
Apr 12, 4 PM $ 216.35
+0.52%
$ 1,734 $ 659,383
Apr 12, 3 PM $ 215.23
-0.38%
$ 1,725 $ 660,838
Apr 12, 2 PM $ 216.05
+0.38%
$ 1,731 $ 660,804
Apr 12, 1 PM $ 215.22
-0.10%
$ 1,725 $ 660,755
Apr 12, 12 PM $ 215.42
+0.07%
$ 1,726 $ 660,503
Apr 12, 11 AM $ 215.27
-0.63%
$ 1,725 $ 659,760
Apr 12, 10 AM $ 216.64
+0.59%
$ 1,736 $ 659,486
Apr 12, 9 AM $ 215.38
-0.55%
$ 1,726 $ 659,991
Apr 12, 8 AM $ 216.57
-0.07%
$ 1,736 $ 659,927
Apr 12, 7 AM $ 216.73
+0.08%
$ 1,737 $ 660,204
Apr 12, 6 AM $ 216.55
+0.51%
$ 1,735 $ 659,793
Apr 12, 5 AM $ 215.46
-0.01%
$ 1,727 $ 659,670
Apr 12, 4 AM $ 215.49
-0.55%
$ 1,727 $ 659,766
Apr 12, 3 AM $ 216.68
+0.60%
$ 1,736 $ 660,020
Apr 12, 2 AM $ 215.4
+0.00%
$ 1,726 $ 659,466
Apr 12, 1 AM $ 215.39
-0.48%
$ 1,726 $ 664,018
Apr 12, 12 AM $ 216.43
-0.10%
$ 1,734 $ 664,916
Apr 11, 11 PM $ 216.65
-0.01%
$ 1,736 $ 663,914
Apr 11, 10 PM $ 216.66
+0.18%
$ 1,736 $ 666,261
Apr 11, 9 PM $ 216.05
-0.13%
$ 1,731 $ 666,463
Apr 11, 8 PM $ 216.33
+0.30%
$ 1,734 $ 666,518
Apr 11, 7 PM $ 215.36
+0.05%
$ 1,726 $ 666,469
Apr 11, 6 PM $ 215.3
-0.32%
$ 1,725 $ 666,789
Apr 11, 5 PM $ 216.07
+0.38%
$ 1,732 $ 667,138
Apr 11, 4 PM $ 215.33
-0.57%
$ 1,726 $ 666,974
Apr 11, 3 PM $ 216.58
+0.47%
$ 1,736 $ 667,153
Apr 11, 2 PM $ 215.56
-0.46%
$ 1,727 $ 667,739
Apr 11, 1 PM $ 216.57
+0.47%
$ 1,736 $ 668,761
Apr 11, 12 PM $ 215.56
+0.10%
$ 1,727 $ 668,292
Apr 11, 11 AM $ 215.34
-0.67%
$ 1,726 $ 668,551
Apr 11, 10 AM $ 216.81
+0.60%
$ 1,737 $ 667,970