Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $281.08
+1.00%
$4,324 $661,408
Jul 27, 6 PM $278.29
-0.49%
$4,281 $661,451
Jul 27, 5 PM $279.67
-0.02%
$4,302 $661,064
Jul 27, 4 PM $279.75
+0.23%
$4,303 $661,270
Jul 27, 3 PM $279.1
-0.14%
$4,293 $661,097
Jul 27, 2 PM $279.48
-1.59%
$4,299 $661,610
Jul 27, 1 PM $283.97
-0.34%
$4,368 $661,687
Jul 27, 12 PM $284.93
-0.18%
$4,383 $662,632
Jul 27, 11 AM $285.43
-0.03%
$4,391 $662,820
Jul 27, 10 AM $285.49
+0.26%
$4,392 $662,958
Jul 27, 9 AM $284.75
-0.17%
$4,380 $663,845
Jul 27, 8 AM $285.24
+0.70%
$4,388 $662,837
Jul 27, 7 AM $283.26
-0.03%
$4,357 $661,998
Jul 27, 6 AM $283.34
-0.60%
$4,358 $662,554
Jul 27, 5 AM $285.06
+0.16%
$4,385 $663,266
Jul 27, 4 AM $284.61
-0.36%
$4,378 $663,807
Jul 27, 3 AM $285.66
+0.16%
$4,394 $663,394
Jul 27, 2 AM $285.18
+0.14%
$4,387 $663,514
Jul 27, 1 AM $284.79
+0.05%
$4,381 $663,337
Jul 27, 12 AM $284.66
+0.91%
$4,379 $662,445
Jul 26, 11 PM $281.93
-0.37%
$4,337 $662,820
Jul 26, 10 PM $282.96
-0.10%
$4,353 $662,533
Jul 26, 9 PM $283.27
-0.02%
$4,357 $662,939
Jul 26, 8 PM $283.33
+0.30%
$4,358 $662,856
Jul 26, 7 PM $282.48
-0.43%
$4,345 $662,834
Jul 26, 6 PM $283.69
+0.23%
$4,364 $662,484
Jul 26, 5 PM $283.06
+0.07%
$4,354 $662,088
Jul 26, 4 PM $282.86
-0.28%
$4,351 $662,266
Jul 26, 3 PM $283.67
+0.08%
$4,364 $662,230
Jul 26, 2 PM $283.44
+0.26%
$4,360 $661,435
Jul 26, 1 PM $282.72
-0.12%
$4,349 $660,229
Jul 26, 12 PM $283.06
-0.13%
$4,354 $660,198
Jul 26, 11 AM $283.41
+0.52%
$4,360 $659,944
Jul 26, 10 AM $281.93
-0.24%
$4,337 $659,887
Jul 26, 9 AM $282.61
+0.40%
$4,347 $658,271
Jul 26, 8 AM $281.49
-0.16%
$4,330 $658,890
Jul 26, 7 AM $281.95
-0.06%
$4,337 $658,666
Jul 26, 6 AM $282.12
+0.16%
$4,340 $657,360
Jul 26, 5 AM $281.66
-0.18%
$4,333 $656,806
Jul 26, 4 AM $282.18
-0.35%
$4,341 $655,474
Jul 26, 3 AM $283.19
+0.12%
$4,356 $655,714
Jul 26, 2 AM $282.86
+0.00%
$4,351 $656,492
Jul 26, 1 AM $282.87
+0.13%
$4,351 $655,644
Jul 26, 12 AM $282.5
-0.18%
$4,345 $655,855
Jul 25, 11 PM $283.01
+0.84%
$4,353 $655,135
Jul 25, 10 PM $280.64
-0.03%
$4,317 $656,025
Jul 25, 9 PM $280.74
+0.12%
$4,318 $656,038
Jul 25, 8 PM $280.41
-0.13%
$4,313 $655,241
Jul 25, 7 PM $280.78
-0.20%
$4,319 $655,706
Jul 25, 6 PM $281.36
-0.28%
$4,328 $656,462