Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 216.81
+0.60%
$ 1,737 $ 667,970
Apr 11, 9 AM $ 215.53
-0.25%
$ 1,727 $ 668,273
Apr 11, 8 AM $ 216.06
+0.32%
$ 1,731 $ 668,678
Apr 11, 7 AM $ 215.36
-0.66%
$ 1,726 $ 669,045
Apr 11, 6 AM $ 216.79
+0.34%
$ 1,737 $ 669,355
Apr 11, 5 AM $ 216.07
+0.28%
$ 1,732 $ 669,238
Apr 11, 4 AM $ 215.47
-0.48%
$ 1,727 $ 670,514
Apr 11, 3 AM $ 216.52
+0.03%
$ 1,735 $ 670,486
Apr 11, 2 AM $ 216.44
-2.07%
$ 1,735 $ 671,125
Apr 11, 1 AM $ 221.02
+2.21%
$ 1,771 $ 666,728
Apr 11, 12 AM $ 216.26
+0.46%
$ 1,733 $ 665,137
Apr 10, 11 PM $ 215.24
-0.64%
$ 1,725 $ 665,861
Apr 10, 10 PM $ 216.72
+0.19%
$ 1,737 $ 663,589
Apr 10, 9 PM $ 216.29
+0.34%
$ 1,733 $ 663,309
Apr 10, 8 PM $ 215.69
+0.15%
$ 1,728 $ 662,603
Apr 10, 7 PM $ 215.27
-0.27%
$ 1,725 $ 664,326
Apr 10, 6 PM $ 216
-0.26%
$ 1,731 $ 664,294
Apr 10, 5 PM $ 216.56
+0.59%
$ 1,736 $ 664,459
Apr 10, 4 PM $ 215.28
-0.08%
$ 1,725 $ 665,407
Apr 10, 3 PM $ 215.44
-0.36%
$ 1,727 $ 665,182
Apr 10, 2 PM $ 216.21
-0.29%
$ 1,733 $ 665,304
Apr 10, 1 PM $ 216.84
+0.74%
$ 1,738 $ 664,675
Apr 10, 12 PM $ 215.26
-0.25%
$ 1,725 $ 664,791
Apr 10, 11 AM $ 215.8
+0.16%
$ 1,729 $ 664,647
Apr 10, 10 AM $ 215.46
-0.01%
$ 1,727 $ 665,559
Apr 10, 9 AM $ 215.5
+0.51%
$ 1,727 $ 664,848
Apr 10, 8 AM $ 214.41
-0.62%
$ 1,718 $ 664,584
Apr 10, 7 AM $ 215.74
+0.22%
$ 1,729 $ 665,049
Apr 10, 6 AM $ 215.25
+0.18%
$ 1,725 $ 664,882
Apr 10, 5 AM $ 214.87
-0.29%
$ 1,722 $ 666,640
Apr 10, 4 AM $ 215.59
+0.36%
$ 1,728 $ 665,303
Apr 10, 3 AM $ 214.86
-0.43%
$ 1,722 $ 666,006
Apr 10, 2 AM $ 215.78
+0.23%
$ 1,729 $ 665,272
Apr 10, 1 AM $ 215.25
+0.28%
$ 1,725 $ 665,157
Apr 10, 12 AM $ 215.19
-0.23%
$ 1,724 $ 665,188
Apr 9, 11 PM $ 215.8
+0.14%
$ 1,729 $ 665,533
Apr 9, 10 PM $ 215.04
-0.10%
$ 1,723 $ 665,481
Apr 9, 9 PM $ 215.28
+0.07%
$ 1,725 $ 666,125
Apr 9, 8 PM $ 215.09
-0.79%
$ 1,724 $ 666,943
Apr 9, 7 PM $ 216.8
+1.11%
$ 1,737 $ 666,178
Apr 9, 6 PM $ 214.43
-0.48%
$ 1,718 $ 666,234
Apr 9, 5 PM $ 215.47
-0.03%
$ 1,727 $ 665,202
Apr 9, 4 PM $ 215.52
-0.10%
$ 1,727 $ 663,664
Apr 9, 3 PM $ 215.73
+0.66%
$ 1,729 $ 663,109
Apr 9, 2 PM $ 214.31
+0.51%
$ 1,717 $ 663,397
Apr 9, 1 PM $ 213.22
+0.29%
$ 1,709 $ 662,545
Apr 9, 12 PM $ 212.61
-0.04%
$ 1,704 $ 663,244
Apr 9, 11 AM $ 212.57
-0.08%
$ 1,704 $ 663,099
Apr 9, 10 AM $ 212.75
+0.07%
$ 1,705 $ 662,258
Apr 9, 9 AM $ 212.54
+0.00%
$ 1,703 $ 661,749