Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 6 PM | $281.36 | -0.28% | ||
| Jul 25, 5 PM | $282.15 | -0.12% | ||
| Jul 25, 4 PM | $282.49 | +0.24% | ||
| Jul 25, 3 PM | $281.83 | +0.64% | ||
| Jul 25, 2 PM | $280.02 | -0.54% | ||
| Jul 25, 1 PM | $281.53 | +0.07% | ||
| Jul 25, 12 PM | $281.35 | +0.34% | ||
| Jul 25, 11 AM | $280.4 | -0.13% | ||
| Jul 25, 10 AM | $280.75 | +0.18% | ||
| Jul 25, 9 AM | $280.24 | -0.26% | ||
| Jul 25, 8 AM | $280.98 | -0.15% | ||
| Jul 25, 7 AM | $281.38 | -0.45% | ||
| Jul 25, 6 AM | $282.65 | -0.05% | ||
| Jul 25, 5 AM | $282.79 | +0.04% | ||
| Jul 25, 4 AM | $282.68 | -0.05% | ||
| Jul 25, 3 AM | $282.82 | +0.09% | ||
| Jul 25, 2 AM | $282.55 | -0.03% | ||
| Jul 25, 1 AM | $282.64 | -0.06% | ||
| Jul 25, 12 AM | $282.81 | +0.33% | ||
| Jul 24, 11 PM | $281.89 | -0.01% | ||
| Jul 24, 10 PM | $281.93 | +0.00% | ||
| Jul 24, 9 PM | $281.92 | -0.24% | ||
| Jul 24, 8 PM | $282.6 | -0.05% | ||
| Jul 24, 7 PM | $282.73 | +0.16% | ||
| Jul 24, 6 PM | $282.28 | -0.20% | ||
| Jul 24, 5 PM | $282.83 | +0.49% | ||
| Jul 24, 4 PM | $281.45 | +0.08% | ||
| Jul 24, 3 PM | $281.2 | -0.11% | ||
| Jul 24, 2 PM | $281.36 | -1.05% | ||
| Jul 24, 1 PM | $284.35 | -0.72% | ||
| Jul 24, 12 PM | $286.42 | +0.10% | ||
| Jul 24, 11 AM | $286.14 | +0.57% | ||
| Jul 24, 10 AM | $284.51 | +0.23% | ||
| Jul 24, 9 AM | $283.87 | -0.14% | ||
| Jul 24, 8 AM | $284.27 | +0.52% | ||
| Jul 24, 7 AM | $282.8 | -0.10% | ||
| Jul 24, 6 AM | $283.07 | -0.24% | ||
| Jul 24, 5 AM | $283.75 | -0.25% | ||
| Jul 24, 4 AM | $284.45 | -0.02% | ||
| Jul 24, 3 AM | $284.52 | -0.48% | ||
| Jul 24, 2 AM | $285.89 | -0.13% | ||
| Jul 24, 1 AM | $286.27 | +0.37% | ||
| Jul 24, 12 AM | $285.2 | -0.29% | ||
| Jul 23, 11 PM | $286.05 | +0.37% | ||
| Jul 23, 10 PM | $284.98 | -0.05% | ||
| Jul 23, 9 PM | $285.1 | -0.20% | ||
| Jul 23, 8 PM | $285.65 | +0.04% | ||
| Jul 23, 7 PM | $285.54 | +0.37% | ||
| Jul 23, 6 PM | $284.5 | -0.04% | ||
| Jul 23, 5 PM | $284.61 | -0.63% | ||