Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 212.57
-0.08%
$ 1,704 $ 663,099
Apr 9, 10 AM $ 212.75
+0.07%
$ 1,705 $ 662,258
Apr 9, 9 AM $ 212.54
+0.00%
$ 1,703 $ 661,749
Apr 9, 8 AM $ 212.53
+1.69%
$ 1,703 $ 661,512
Apr 9, 7 AM $ 208.83
+0.07%
$ 1,674 $ 660,195
Apr 9, 6 AM $ 208.69
-0.49%
$ 1,672 $ 659,454
Apr 9, 5 AM $ 209.71
-0.04%
$ 1,681 $ 658,016
Apr 9, 4 AM $ 209.79
+0.47%
$ 1,681 $ 658,432
Apr 9, 3 AM $ 209.06
-0.46%
$ 1,675 $ 658,614
Apr 9, 2 AM $ 208.69
-0.08%
$ 1,672 $ 659,515
Apr 9, 1 AM $ 208.96
-0.02%
$ 1,675 $ 659,736
Apr 9, 12 AM $ 208.84
-0.07%
$ 1,674 $ 661,469
Apr 8, 11 PM $ 208.89
-0.21%
$ 1,674 $ 660,600
Apr 8, 10 PM $ 209.56
+0.43%
$ 1,679 $ 662,489
Apr 8, 9 PM $ 208.62
-0.47%
$ 1,672 $ 662,815
Apr 8, 8 PM $ 209.46
+0.26%
$ 1,679 $ 662,050
Apr 8, 7 PM $ 208.95
+0.31%
$ 1,675 $ 662,180
Apr 8, 6 PM $ 208.41
+0.11%
$ 1,670 $ 661,744
Apr 8, 5 PM $ 208.31
-0.08%
$ 1,669 $ 662,364
Apr 8, 4 PM $ 208.46
-0.10%
$ 1,671 $ 663,807
Apr 8, 3 PM $ 208.66
+0.26%
$ 1,672 $ 663,702
Apr 8, 2 PM $ 208.1
+0.01%
$ 1,668 $ 662,844
Apr 8, 1 PM $ 208.07
+0.52%
$ 1,667 $ 663,893
Apr 8, 12 PM $ 206.99
-1.03%
$ 1,659 $ 664,957
Apr 8, 11 AM $ 209.16
+0.34%
$ 1,676 $ 665,767
Apr 8, 10 AM $ 208.45
-0.08%
$ 1,670 $ 666,186
Apr 8, 9 AM $ 208.62
-0.19%
$ 1,672 $ 667,725
Apr 8, 8 AM $ 209.01
+0.51%
$ 1,675 $ 668,911
Apr 8, 7 AM $ 207.95
+0.54%
$ 1,666 $ 670,126
Apr 8, 6 AM $ 206.83
-0.31%
$ 1,657 $ 669,940
Apr 8, 5 AM $ 207.94
+0.51%
$ 1,666 $ 670,346
Apr 8, 4 AM $ 206.65
-0.31%
$ 1,656 $ 670,017
Apr 8, 3 AM $ 206.91
+0.11%
$ 1,658 $ 669,189
Apr 8, 2 AM $ 206.69
-0.48%
$ 1,656 $ 668,963
Apr 8, 1 AM $ 207.71
-0.28%
$ 1,665 $ 669,790
Apr 8, 12 AM $ 208.31
+0.80%
$ 1,669 $ 668,473
Apr 7, 11 PM $ 206.64
+1.68%
$ 1,656 $ 669,230
Apr 7, 10 PM $ 203.2
+1.54%
$ 1,628 $ 667,230
Apr 7, 9 PM $ 200.11
-0.08%
$ 1,604 $ 666,980
Apr 7, 8 PM $ 200.27
-0.09%
$ 1,605 $ 669,005
Apr 7, 7 PM $ 200.46
+0.93%
$ 1,606 $ 669,472
Apr 7, 6 PM $ 198.61
+0.00%
$ 1,592 $ 669,797
Apr 7, 5 PM $ 198.6
-0.21%
$ 1,592 $ 671,028
Apr 7, 4 PM $ 199.02
+0.71%
$ 1,595 $ 670,581
Apr 7, 3 PM $ 197.63
-0.10%
$ 1,584 $ 671,161
Apr 7, 2 PM $ 197.83
+0.03%
$ 1,585 $ 671,072
Apr 7, 1 PM $ 197.77
-0.32%
$ 1,585 $ 671,139
Apr 7, 12 PM $ 198.41
-0.51%
$ 1,590 $ 669,572
Apr 7, 11 AM $ 199.55
+0.44%
$ 1,599 $ 669,572
Apr 7, 10 AM $ 199.02
-0.29%
$ 1,595 $ 669,816