Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 5 PM | $284.61 | -0.63% | ||
| Jul 23, 4 PM | $286.42 | +0.06% | ||
| Jul 23, 3 PM | $286.25 | -0.12% | ||
| Jul 23, 2 PM | $286.57 | -0.47% | ||
| Jul 23, 1 PM | $287.93 | +1.15% | ||
| Jul 23, 12 PM | $284.66 | +0.05% | ||
| Jul 23, 11 AM | $284.53 | +0.98% | ||
| Jul 23, 10 AM | $281.77 | -0.13% | ||
| Jul 23, 9 AM | $282.16 | +0.22% | ||
| Jul 23, 8 AM | $281.52 | -0.74% | ||
| Jul 23, 7 AM | $283.62 | +0.30% | ||
| Jul 23, 6 AM | $282.76 | -0.09% | ||
| Jul 23, 5 AM | $283 | -0.40% | ||
| Jul 23, 4 AM | $284.15 | +0.24% | ||
| Jul 23, 3 AM | $283.47 | +0.04% | ||
| Jul 23, 2 AM | $283.36 | -0.36% | ||
| Jul 23, 1 AM | $284.37 | -0.14% | ||
| Jul 23, 12 AM | $284.79 | +0.16% | ||
| Jul 22, 11 PM | $284.35 | +0.09% | ||
| Jul 22, 10 PM | $284.11 | -0.55% | ||
| Jul 22, 9 PM | $285.69 | +0.40% | ||
| Jul 22, 8 PM | $284.55 | -3.92% | ||
| Jul 22, 7 PM | $296.15 | -0.24% | ||
| Jul 22, 6 PM | $296.88 | +0.15% | ||
| Jul 22, 5 PM | $296.42 | -0.22% | ||
| Jul 22, 4 PM | $297.09 | +0.29% | ||
| Jul 22, 3 PM | $296.25 | +1.56% | ||
| Jul 22, 2 PM | $291.69 | -1.16% | ||
| Jul 22, 1 PM | $295.13 | +1.97% | ||
| Jul 22, 12 PM | $289.4 | +0.12% | ||
| Jul 22, 11 AM | $289.07 | +0.25% | ||
| Jul 22, 10 AM | $288.35 | -0.08% | ||
| Jul 22, 9 AM | $288.56 | -0.23% | ||
| Jul 22, 8 AM | $289.22 | -0.05% | ||
| Jul 22, 7 AM | $289.37 | +0.13% | ||
| Jul 22, 6 AM | $289.01 | -0.92% | ||
| Jul 22, 5 AM | $291.69 | +0.21% | ||
| Jul 22, 4 AM | $291.08 | -2.07% | ||
| Jul 22, 3 AM | $297.23 | +1.52% | ||
| Jul 22, 2 AM | $292.78 | +0.17% | ||
| Jul 22, 1 AM | $292.29 | -1.12% | ||
| Jul 22, 12 AM | $295.61 | -0.12% | ||
| Jul 21, 11 PM | $295.96 | +0.12% | ||
| Jul 21, 10 PM | $295.6 | -0.23% | ||
| Jul 21, 9 PM | $296.29 | +0.09% | ||
| Jul 21, 8 PM | $296.03 | -0.24% | ||
| Jul 21, 7 PM | $296.74 | +0.35% | ||
| Jul 21, 6 PM | $295.71 | +0.09% | ||
| Jul 21, 5 PM | $295.44 | +0.12% | ||
| Jul 21, 4 PM | $295.08 | -0.02% | ||