Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 199.02
-0.29%
$ 1,595 $ 669,816
Apr 7, 9 AM $ 199.6
+0.56%
$ 1,600 $ 669,392
Apr 7, 8 AM $ 198.38
-0.16%
$ 1,590 $ 669,398
Apr 7, 7 AM $ 198.7
-0.69%
$ 1,592 $ 670,125
Apr 7, 6 AM $ 200.2
+0.09%
$ 1,604 $ 670,465
Apr 7, 5 AM $ 199.87
+0.21%
$ 1,602 $ 669,689
Apr 7, 4 AM $ 199.62
-0.16%
$ 1,600 $ 669,216
Apr 7, 3 AM $ 199.81
-0.09%
$ 1,601 $ 669,028
Apr 7, 2 AM $ 199.99
+0.36%
$ 1,603 $ 669,610
Apr 7, 1 AM $ 199.4
-0.36%
$ 1,598 $ 668,034
Apr 7, 12 AM $ 200.12
+0.42%
$ 1,604 $ 668,520
Apr 6, 11 PM $ 199.28
-0.06%
$ 1,597 $ 668,411
Apr 6, 10 PM $ 199.33
-0.37%
$ 1,597 $ 669,110
Apr 6, 9 PM $ 200.07
+0.35%
$ 1,603 $ 668,310
Apr 6, 8 PM $ 199.38
+0.07%
$ 1,598 $ 666,430
Apr 6, 7 PM $ 199.24
+0.71%
$ 1,597 $ 666,057
Apr 6, 6 PM $ 197.83
-0.23%
$ 1,585 $ 665,837
Apr 6, 5 PM $ 198.29
+0.38%
$ 1,589 $ 664,919
Apr 6, 4 PM $ 197.53
-0.15%
$ 1,583 $ 664,531
Apr 6, 3 PM $ 197.82
-0.54%
$ 1,585 $ 664,860
Apr 6, 2 PM $ 198.91
+0.57%
$ 1,594 $ 665,440
Apr 6, 1 PM $ 197.78
+0.92%
$ 1,585 $ 666,048
Apr 6, 12 PM $ 195.98
-0.03%
$ 1,571 $ 666,588
Apr 6, 11 AM $ 196.04
+0.02%
$ 1,571 $ 666,974
Apr 6, 10 AM $ 195.99
+0.16%
$ 1,571 $ 666,931
Apr 6, 9 AM $ 196.03
+0.03%
$ 1,571 $ 667,168
Apr 6, 8 AM $ 195.89
+0.67%
$ 1,570 $ 665,848
Apr 6, 7 AM $ 194.64
+0.00%
$ 1,560 $ 664,548
Apr 6, 6 AM $ 195.06
+0.08%
$ 1,563 $ 664,608
Apr 6, 5 AM $ 194.82
-0.14%
$ 1,561 $ 665,543
Apr 6, 4 AM $ 195.16
+0.28%
$ 1,564 $ 666,092
Apr 6, 3 AM $ 194.45
-0.40%
$ 1,558 $ 666,315
Apr 6, 2 AM $ 195.22
+0.18%
$ 1,564 $ 666,019
Apr 6, 1 AM $ 194.87
+0.23%
$ 1,562 $ 667,355
Apr 6, 12 AM $ 194.41
-0.33%
$ 1,558 $ 667,287
Apr 5, 11 PM $ 195.06
+0.04%
$ 1,563 $ 667,731
Apr 5, 10 PM $ 194.98
+0.21%
$ 1,563 $ 666,885
Apr 5, 9 PM $ 194.56
-0.22%
$ 1,559 $ 667,024
Apr 5, 8 PM $ 194.99
-0.06%
$ 1,563 $ 667,572
Apr 5, 7 PM $ 195.11
+0.11%
$ 1,564 $ 667,553
Apr 5, 6 PM $ 194.9
+0.21%
$ 1,562 $ 666,851
Apr 5, 5 PM $ 194.49
-0.20%
$ 1,559 $ 666,950
Apr 5, 4 PM $ 194.89
+0.25%
$ 1,562 $ 668,319
Apr 5, 3 PM $ 194.41
-0.08%
$ 1,558 $ 667,869
Apr 5, 2 PM $ 194.56
+0.02%
$ 1,559 $ 667,642
Apr 5, 1 PM $ 194.51
-0.25%
$ 1,559 $ 667,548
Apr 5, 12 PM $ 195
-0.11%
$ 1,563 $ 666,551
Apr 5, 11 AM $ 195.21
+0.10%
$ 1,564 $ 666,916
Apr 5, 10 AM $ 195.03
+0.02%
$ 1,563 $ 667,273
Apr 5, 9 AM $ 194.99
+0.28%
$ 1,563 $ 667,700