Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 194.99
+0.28%
$ 1,563 $ 667,700
Apr 5, 8 AM $ 194.44
-0.32%
$ 1,558 $ 669,133
Apr 5, 7 AM $ 195.06
+0.06%
$ 1,563 $ 669,920
Apr 5, 6 AM $ 194.95
-0.09%
$ 1,562 $ 669,793
Apr 5, 5 AM $ 195.16
+0.33%
$ 1,564 $ 670,348
Apr 5, 4 AM $ 194.35
-0.18%
$ 1,557 $ 670,238
Apr 5, 3 AM $ 194.7
-0.14%
$ 1,560 $ 670,638
Apr 5, 2 AM $ 194.97
+0.25%
$ 1,562 $ 669,910
Apr 5, 1 AM $ 194.44
-0.02%
$ 1,558 $ 668,319
Apr 5, 12 AM $ 194.45
-0.18%
$ 1,558 $ 667,550
Apr 4, 11 PM $ 195.18
+0.29%
$ 1,564 $ 666,973
Apr 4, 10 PM $ 194.88
+0.08%
$ 1,562 $ 667,174
Apr 4, 9 PM $ 194.73
+0.11%
$ 1,561 $ 667,686
Apr 4, 8 PM $ 194.41
-0.26%
$ 1,558 $ 666,478
Apr 4, 7 PM $ 195.06
+0.13%
$ 1,563 $ 666,169
Apr 4, 6 PM $ 194.81
+0.12%
$ 1,561 $ 666,655
Apr 4, 5 PM $ 195.01
+0.21%
$ 1,563 $ 666,180
Apr 4, 4 PM $ 194.55
-0.15%
$ 1,559 $ 665,996
Apr 4, 3 PM $ 194.84
-0.08%
$ 1,561 $ 666,754
Apr 4, 2 PM $ 194.98
-0.08%
$ 1,563 $ 667,050
Apr 4, 1 PM $ 195.14
+0.32%
$ 1,564 $ 665,894
Apr 4, 12 PM $ 194.52
-0.21%
$ 1,559 $ 667,565
Apr 4, 11 AM $ 194.95
+0.31%
$ 1,562 $ 667,084
Apr 4, 10 AM $ 194.35
-0.42%
$ 1,558 $ 666,107
Apr 4, 9 AM $ 195.16
+0.39%
$ 1,564 $ 665,966
Apr 4, 8 AM $ 194.4
-0.32%
$ 1,558 $ 664,582
Apr 4, 7 AM $ 195.03
+0.30%
$ 1,563 $ 663,204
Apr 4, 6 AM $ 194.44
-0.06%
$ 1,558 $ 662,819
Apr 4, 5 AM $ 194.56
+0.04%
$ 1,559 $ 662,192
Apr 4, 4 AM $ 194.48
-0.25%
$ 1,559 $ 662,846
Apr 4, 3 AM $ 194.97
+0.07%
$ 1,562 $ 663,215
Apr 4, 2 AM $ 194.68
-0.20%
$ 1,560 $ 663,508
Apr 4, 1 AM $ 195.01
+0.13%
$ 1,563 $ 664,709
Apr 4, 12 AM $ 194.82
-0.17%
$ 1,561 $ 665,673
Apr 3, 11 PM $ 195.14
+0.26%
$ 1,564 $ 666,061
Apr 3, 10 PM $ 194.62
-0.01%
$ 1,560 $ 665,981
Apr 3, 9 PM $ 194.45
-0.13%
$ 1,558 $ 665,641
Apr 3, 8 PM $ 194.55
-0.13%
$ 1,559 $ 666,383
Apr 3, 7 PM $ 194.8
-0.15%
$ 1,561 $ 666,721
Apr 3, 6 PM $ 194.69
+0.13%
$ 1,560 $ 667,200
Apr 3, 5 PM $ 194.44
-0.31%
$ 1,558 $ 667,873
Apr 3, 4 PM $ 194.99
+0.33%
$ 1,563 $ 667,258
Apr 3, 3 PM $ 194.59
-0.19%
$ 1,559 $ 667,786
Apr 3, 2 PM $ 194.63
+0.05%
$ 1,560 $ 667,251
Apr 3, 1 PM $ 194.53
+0.07%
$ 1,559 $ 668,276
Apr 3, 12 PM $ 194.4
-0.15%
$ 1,558 $ 667,349
Apr 3, 11 AM $ 194.68
+0.10%
$ 1,560 $ 667,017
Apr 3, 10 AM $ 194.48
+0.04%
$ 1,559 $ 669,006
Apr 3, 9 AM $ 194.39
+0.01%
$ 1,558 $ 668,720
Apr 3, 8 AM $ 194.36
-0.39%
$ 1,558 $ 670,452