Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 4 PM | $295.08 | -0.02% | ||
| Jul 21, 3 PM | $295.15 | +0.03% | ||
| Jul 21, 2 PM | $295.05 | +0.09% | ||
| Jul 21, 1 PM | $294.77 | +0.70% | ||
| Jul 21, 12 PM | $292.71 | +0.07% | ||
| Jul 21, 11 AM | $292.51 | +0.01% | ||
| Jul 21, 10 AM | $292.46 | +0.03% | ||
| Jul 21, 9 AM | $292.37 | -0.07% | ||
| Jul 21, 8 AM | $292.58 | +0.65% | ||
| Jul 21, 7 AM | $290.67 | -0.02% | ||
| Jul 21, 6 AM | $290.76 | +1.25% | ||
| Jul 21, 5 AM | $287.18 | -0.09% | ||
| Jul 21, 4 AM | $287.42 | +0.65% | ||
| Jul 21, 3 AM | $285.57 | -0.32% | ||
| Jul 21, 2 AM | $286.49 | +0.18% | ||
| Jul 21, 1 AM | $285.99 | -0.03% | ||
| Jul 21, 12 AM | $286.07 | +0.11% | ||
| Jul 20, 11 PM | $285.76 | -0.34% | ||
| Jul 20, 10 PM | $286.74 | +0.11% | ||
| Jul 20, 9 PM | $286.41 | -0.22% | ||
| Jul 20, 8 PM | $287.04 | -0.16% | ||
| Jul 20, 7 PM | $287.51 | -1.08% | ||
| Jul 20, 6 PM | $290.64 | -0.24% | ||
| Jul 20, 5 PM | $291.35 | +0.37% | ||
| Jul 20, 4 PM | $290.25 | -0.16% | ||
| Jul 20, 3 PM | $290.72 | -0.10% | ||
| Jul 20, 2 PM | $290.87 | -0.50% | ||
| Jul 20, 1 PM | $292.33 | +0.02% | ||
| Jul 20, 12 PM | $292.28 | -0.12% | ||
| Jul 20, 11 AM | $292.63 | +0.77% | ||
| Jul 20, 10 AM | $290.4 | +0.28% | ||
| Jul 20, 9 AM | $289.59 | -0.04% | ||
| Jul 20, 8 AM | $289.7 | +1.55% | ||
| Jul 20, 7 AM | $285.15 | -0.21% | ||
| Jul 20, 6 AM | $285.75 | +0.20% | ||
| Jul 20, 5 AM | $285.18 | -0.14% | ||
| Jul 20, 4 AM | $285.6 | +0.06% | ||
| Jul 20, 3 AM | $285.41 | -0.10% | ||
| Jul 20, 2 AM | $285.73 | -0.15% | ||
| Jul 20, 1 AM | $286.14 | +0.12% | ||
| Jul 20, 12 AM | $285.79 | +1.33% | ||
| Jul 19, 11 PM | $282.02 | -0.01% | ||
| Jul 19, 10 PM | $282.05 | -0.06% | ||
| Jul 19, 9 PM | $282.23 | +0.63% | ||
| Jul 19, 8 PM | $280.47 | +0.22% | ||
| Jul 19, 7 PM | $279.88 | -0.27% | ||
| Jul 19, 6 PM | $280.64 | +0.14% | ||
| Jul 19, 5 PM | $280.24 | -0.54% | ||
| Jul 19, 4 PM | $281.77 | -0.15% | ||
| Jul 19, 3 PM | $282.19 | -0.61% | ||