Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 194.39
+0.01%
$ 1,558 $ 668,720
Apr 3, 8 AM $ 194.36
-0.39%
$ 1,558 $ 670,452
Apr 3, 7 AM $ 195.13
+0.17%
$ 1,564 $ 675,445
Apr 3, 6 AM $ 194.8
+0.17%
$ 1,561 $ 676,019
Apr 3, 5 AM $ 194.47
-0.31%
$ 1,558 $ 675,479
Apr 3, 4 AM $ 195.06
+0.26%
$ 1,563 $ 674,105
Apr 3, 3 AM $ 194.52
-0.09%
$ 1,559 $ 673,956
Apr 3, 2 AM $ 194.7
+0.05%
$ 1,560 $ 675,272
Apr 3, 1 AM $ 194.61
+0.07%
$ 1,560 $ 673,473
Apr 3, 12 AM $ 194.48
-0.09%
$ 1,559 $ 673,357
Apr 2, 11 PM $ 194.64
+0.00%
$ 1,560 $ 674,301
Apr 2, 10 PM $ 194.64
-0.10%
$ 1,560 $ 675,460
Apr 2, 9 PM $ 195
-0.11%
$ 1,563 $ 675,411
Apr 2, 8 PM $ 195.22
+0.02%
$ 1,564 $ 675,431
Apr 2, 7 PM $ 195.17
+0.11%
$ 1,564 $ 675,006
Apr 2, 6 PM $ 195.2
+0.05%
$ 1,564 $ 674,435
Apr 2, 5 PM $ 194.41
-0.31%
$ 1,558 $ 674,332
Apr 2, 4 PM $ 195.01
-0.01%
$ 1,563 $ 674,081
Apr 2, 3 PM $ 195.01
-0.04%
$ 1,563 $ 672,584
Apr 2, 2 PM $ 195.12
+0.99%
$ 1,564 $ 672,631
Apr 2, 1 PM $ 193.2
-0.79%
$ 1,548 $ 670,658
Apr 2, 12 PM $ 194.95
+0.08%
$ 1,562 $ 671,461
Apr 2, 11 AM $ 194.63
+0.00%
$ 1,560 $ 671,729
Apr 2, 10 AM $ 194.55
+0.44%
$ 1,559 $ 671,286
Apr 2, 9 AM $ 193.86
+1.23%
$ 1,554 $ 671,203
Apr 2, 8 AM $ 191.51
-2.93%
$ 1,535 $ 671,297
Apr 2, 7 AM $ 197.69
+0.13%
$ 1,584 $ 666,541
Apr 2, 6 AM $ 197.44
+0.38%
$ 1,582 $ 663,439
Apr 2, 5 AM $ 196.69
-0.47%
$ 1,576 $ 640,745
Apr 2, 4 AM $ 197.62
+0.40%
$ 1,584 $ 615,505
Apr 2, 3 AM $ 196.83
-0.18%
$ 1,577 $ 590,108
Apr 2, 2 AM $ 197.24
-0.11%
$ 1,581 $ 561,698
Apr 2, 1 AM $ 197.46
+0.31%
$ 1,582 $ 536,817
Apr 2, 12 AM $ 196.85
-0.31%
$ 1,578 $ 513,635
Apr 1, 11 PM $ 197.45
+0.28%
$ 1,582 $ 487,473
Apr 1, 10 PM $ 196.91
-0.37%
$ 1,578 $ 459,388
Apr 1, 9 PM $ 197.63
+0.02%
$ 1,584 $ 436,849
Apr 1, 8 PM $ 197.59
-0.01%
$ 1,583 $ 412,496
Apr 1, 7 PM $ 197.66
+0.31%
$ 1,584 $ 388,482
Apr 1, 6 PM $ 197.05
+0.19%
$ 1,579 $ 365,346
Apr 1, 5 PM $ 196.68
-0.06%
$ 1,576 $ 339,759
Apr 1, 4 PM $ 196.8
-0.38%
$ 1,577 $ 313,878
Apr 1, 3 PM $ 197.53
+0.41%
$ 1,583 $ 290,560
Apr 1, 2 PM $ 196.74
-0.04%
$ 1,577 $ 264,967
Apr 1, 1 PM $ 196.84
-0.27%
$ 1,577 $ 237,622
Apr 1, 12 PM $ 197.52
+0.08%
$ 1,583 $ 62,383
Apr 1, 11 AM $ 197.37
-0.68%
$ 1,582 $ 62,192
Apr 1, 10 AM $ 198.72
+0.55%
$ 1,593 $ 61,597
Apr 1, 9 AM $ 197.63
+0.99%
$ 1,584 $ 62,199
Apr 1, 8 AM $ 195.76
+0.06%
$ 1,569 $ 62,999