Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $282.19
-0.61%
$4,341 $661,548
Jul 19, 2 PM $283.93
-0.05%
$4,368 $661,775
Jul 19, 1 PM $284.07
-0.33%
$4,370 $662,020
Jul 19, 12 PM $285
+0.04%
$4,384 $661,966
Jul 19, 11 AM $284.9
-0.23%
$4,382 $662,150
Jul 19, 10 AM $285.55
+0.04%
$4,393 $662,578
Jul 19, 9 AM $285.45
+1.41%
$4,391 $663,415
Jul 19, 8 AM $281.48
-0.35%
$4,330 $663,376
Jul 19, 7 AM $282.46
+0.00%
$4,345 $662,407
Jul 19, 6 AM $282.45
+0.35%
$4,345 $662,436
Jul 19, 5 AM $281.48
+0.27%
$4,330 $661,137
Jul 19, 4 AM $280.73
+0.28%
$4,318 $661,592
Jul 19, 3 AM $279.96
-0.16%
$4,306 $661,844
Jul 19, 2 AM $280.4
-0.02%
$4,313 $662,345
Jul 19, 1 AM $280.45
+0.19%
$4,314 $662,393
Jul 19, 12 AM $279.92
-0.22%
$4,306 $662,894
Jul 18, 11 PM $280.54
+0.22%
$4,315 $662,658
Jul 18, 10 PM $279.91
-0.06%
$4,306 $661,912
Jul 18, 9 PM $280.09
-0.25%
$4,308 $662,174
Jul 18, 8 PM $280.81
+0.29%
$4,320 $662,027
Jul 18, 7 PM $279.98
-0.07%
$4,307 $661,138
Jul 18, 6 PM $280.18
+0.05%
$4,310 $659,700
Jul 18, 5 PM $280.04
-2.08%
$4,308 $658,800
Jul 18, 4 PM $285.98
-0.49%
$4,399 $658,854
Jul 18, 3 PM $287.39
+0.03%
$4,421 $658,684
Jul 18, 2 PM $287.27
+0.18%
$4,419 $658,768
Jul 18, 1 PM $286.73
-0.32%
$4,411 $658,638
Jul 18, 12 PM $287.66
+0.10%
$4,425 $658,521
Jul 18, 11 AM $287.38
+0.17%
$4,421 $659,159
Jul 18, 10 AM $286.88
+0.22%
$4,413 $658,790
Jul 18, 9 AM $286.24
-0.02%
$4,403 $660,558
Jul 18, 8 AM $286.31
-0.06%
$4,404 $661,357
Jul 18, 7 AM $286.49
-0.14%
$4,407 $663,636
Jul 18, 6 AM $286.87
-0.31%
$4,413 $664,062
Jul 18, 5 AM $287.76
+0.07%
$4,426 $664,891
Jul 18, 4 AM $287.55
+0.00%
$4,423 $664,904
Jul 18, 3 AM $287.55
-0.10%
$4,423 $665,007
Jul 18, 2 AM $287.84
+0.26%
$4,428 $664,299
Jul 18, 1 AM $287.09
-0.10%
$4,416 $663,338
Jul 18, 12 AM $287.38
+0.69%
$4,421 $662,464
Jul 17, 11 PM $285.41
-0.10%
$4,390 $662,459
Jul 17, 10 PM $285.68
-0.71%
$4,394 $663,568
Jul 17, 9 PM $287.74
+0.17%
$4,426 $663,461
Jul 17, 8 PM $287.25
-0.21%
$4,419 $663,765
Jul 17, 7 PM $287.88
+0.00%
$4,428 $664,523
Jul 17, 6 PM $287.87
-0.45%
$4,428 $664,528
Jul 17, 5 PM $289.17
+0.20%
$4,448 $664,650
Jul 17, 4 PM $288.59
+0.56%
$4,439 $664,802
Jul 17, 3 PM $286.99
-0.03%
$4,415 $665,435
Jul 17, 2 PM $287.08
+0.98%
$4,416 $665,797