Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $287.08
+0.98%
$4,416 $665,797
Jul 17, 1 PM $284.22
-0.63%
$4,372 $665,688
Jul 17, 12 PM $286.03
-0.61%
$4,400 $668,051
Jul 17, 11 AM $287.77
+0.09%
$4,427 $667,738
Jul 17, 10 AM $287.51
-0.47%
$4,423 $667,759
Jul 17, 9 AM $288.86
+0.20%
$4,443 $665,643
Jul 17, 8 AM $288.3
-1.56%
$4,435 $665,486
Jul 17, 7 AM $292.85
-0.11%
$4,505 $665,414
Jul 17, 6 AM $293.17
-0.38%
$4,510 $665,428
Jul 17, 5 AM $294.29
+0.11%
$4,527 $664,491
Jul 17, 4 AM $293.98
+0.13%
$4,522 $664,253
Jul 17, 3 AM $293.6
+0.31%
$4,516 $663,026
Jul 17, 2 AM $292.71
-0.30%
$4,503 $663,724
Jul 17, 1 AM $293.6
+0.12%
$4,516 $664,329
Jul 17, 12 AM $293.27
-0.24%
$4,511 $664,875
Jul 16, 11 PM $293.97
+0.19%
$4,522 $664,348
Jul 16, 10 PM $293.41
+0.03%
$4,513 $663,590
Jul 16, 9 PM $293.33
+0.05%
$4,512 $663,036
Jul 16, 8 PM $293.19
+0.16%
$4,510 $663,176
Jul 16, 7 PM $292.7
+0.27%
$4,502 $663,743
Jul 16, 6 PM $291.89
-0.29%
$4,490 $664,872
Jul 16, 5 PM $292.73
-0.01%
$4,503 $664,959
Jul 16, 4 PM $292.77
-0.45%
$4,503 $665,951
Jul 16, 3 PM $294.1
+0.14%
$4,524 $666,087
Jul 16, 2 PM $293.57
-0.02%
$4,516 $666,564
Jul 16, 1 PM $293.65
-0.56%
$4,517 $668,538
Jul 16, 12 PM $295.29
-0.28%
$4,542 $666,681
Jul 16, 11 AM $296.14
-0.61%
$4,555 $666,254
Jul 16, 10 AM $297.96
-0.39%
$4,583 $665,952
Jul 16, 9 AM $299.13
+0.29%
$4,601 $666,885
Jul 16, 8 AM $298.27
-1.54%
$4,588 $666,858
Jul 16, 7 AM $302.96
-0.17%
$4,660 $667,466
Jul 16, 6 AM $303.48
+0.02%
$4,668 $666,020
Jul 16, 5 AM $303.39
-0.13%
$4,667 $666,240
Jul 16, 4 AM $303.79
-0.02%
$4,673 $666,349
Jul 16, 3 AM $303.85
+0.32%
$4,674 $666,265
Jul 16, 2 AM $302.89
-0.06%
$4,659 $665,754
Jul 16, 1 AM $303.05
-0.11%
$4,662 $666,020
Jul 16, 12 AM $303.41
+0.17%
$4,667 $665,336
Jul 15, 11 PM $302.91
-0.35%
$4,659 $664,992
Jul 15, 10 PM $303.98
-0.15%
$4,676 $664,608
Jul 15, 9 PM $304.45
+0.02%
$4,683 $664,812
Jul 15, 8 PM $304.38
+0.66%
$4,682 $664,338
Jul 15, 7 PM $302.38
-0.06%
$4,651 $663,388
Jul 15, 6 PM $302.55
+0.07%
$4,654 $661,987
Jul 15, 5 PM $302.35
+0.96%
$4,651 $662,133
Jul 15, 4 PM $299.47
-1.05%
$4,607 $661,387
Jul 15, 3 PM $302.66
+0.54%
$4,656 $660,986
Jul 15, 2 PM $301.04
-1.98%
$4,631 $661,332
Jul 15, 1 PM $307.11
-1.60%
$4,724 $659,240