Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 195.76
+0.06%
$ 1,569 $ 62,999
Apr 1, 7 AM $ 195.57
-0.31%
$ 1,567 $ 64,187
Apr 1, 6 AM $ 196.25
+0.81%
$ 1,573 $ 64,034
Apr 1, 5 AM $ 194.75
-0.03%
$ 1,561 $ 63,632
Apr 1, 4 AM $ 194.77
-0.73%
$ 1,561 $ 63,259
Apr 1, 3 AM $ 196.04
+0.60%
$ 1,571 $ 62,359
Apr 1, 2 AM $ 194.95
-0.35%
$ 1,562 $ 63,093
Apr 1, 1 AM $ 195.7
-0.13%
$ 1,568 $ 62,910
Apr 1, 12 AM $ 196.01
+0.06%
$ 1,571 $ 62,399
Mar 31, 11 PM $ 195.89
+0.09%
$ 1,570 $ 62,265
Mar 31, 10 PM $ 195.86
+0.76%
$ 1,570 $ 62,309
Mar 31, 9 PM $ 194.41
-0.43%
$ 1,558 $ 62,574
Mar 31, 8 PM $ 195.2
+0.30%
$ 1,564 $ 61,981
Mar 31, 7 PM $ 194.61
+0.42%
$ 1,560 $ 59,973
Mar 31, 6 PM $ 193.79
+0.13%
$ 1,553 $ 60,393
Mar 31, 5 PM $ 193.65
+0.23%
$ 1,552 $ 60,323
Mar 31, 4 PM $ 193.21
+1.25%
$ 1,548 $ 60,361
Mar 31, 3 PM $ 190.83
+0.26%
$ 1,529 $ 59,111
Mar 31, 2 PM $ 190.28
-0.46%
$ 1,525 $ 59,758
Mar 31, 1 PM $ 191.15
-0.02%
$ 1,532 $ 61,115
Mar 31, 12 PM $ 191.19
+0.05%
$ 1,532 $ 62,166
Mar 31, 11 AM $ 191.09
+0.07%
$ 1,531 $ 61,749
Mar 31, 10 AM $ 190.89
+1.13%
$ 1,530 $ 64,270
Mar 31, 9 AM $ 188.75
-1.51%
$ 1,513 $ 63,578
Mar 31, 8 AM $ 191.64
+2.10%
$ 1,536 $ 61,910
Mar 31, 7 AM $ 187.69
-0.22%
$ 1,504 $ 60,559
Mar 31, 6 AM $ 188.1
+0.27%
$ 1,507 $ 60,646
Mar 31, 5 AM $ 187.57
+0.19%
$ 1,503 $ 60,602
Mar 31, 4 AM $ 187.17
-0.01%
$ 1,500 $ 61,224
Mar 31, 3 AM $ 187.29
+0.13%
$ 1,501 $ 61,886
Mar 31, 2 AM $ 187.05
-0.61%
$ 1,499 $ 61,906
Mar 31, 1 AM $ 188.28
+0.51%
$ 1,509 $ 62,091
Mar 31, 12 AM $ 187.33
+0.18%
$ 1,501 $ 62,718
Mar 30, 11 PM $ 186.99
-0.57%
$ 1,499 $ 62,842
Mar 30, 10 PM $ 188.06
+0.45%
$ 1,507 $ 62,905
Mar 30, 9 PM $ 187.21
+0.04%
$ 1,500 $ 62,467
Mar 30, 8 PM $ 187.04
-0.62%
$ 1,499 $ 62,206
Mar 30, 7 PM $ 186.84
-0.77%
$ 1,497 $ 60,874
Mar 30, 6 PM $ 188.18
-0.42%
$ 1,508 $ 60,577
Mar 30, 5 PM $ 188.97
+0.07%
$ 1,514 $ 60,711
Mar 30, 4 PM $ 188.79
+0.05%
$ 1,513 $ 61,405
Mar 30, 3 PM $ 188.7
-0.15%
$ 1,512 $ 61,106
Mar 30, 2 PM $ 188.93
-0.89%
$ 1,514 $ 60,254
Mar 30, 1 PM $ 190.62
-1.31%
$ 1,528 $ 59,862
Mar 30, 12 PM $ 193.19
+0.15%
$ -- $ 59,421
Mar 30, 11 AM $ 192.83
+0.76%
$ -- $ 59,606
Mar 30, 10 AM $ 191.35
+0.02%
$ -- $ 56,700
Mar 30, 9 AM $ 191.2
+0.37%
$ -- $ 56,414
Mar 30, 8 AM $ 190.49
+0.03%
$ -- $ 55,986
Mar 30, 7 AM $ 190.45
-0.05%
$ -- $ 55,494
Download