Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $307.11
-1.60%
$4,724 $659,240
Jul 15, 12 PM $312.11
+0.06%
$4,801 $660,906
Jul 15, 11 AM $311.91
-0.04%
$4,798 $662,097
Jul 15, 10 AM $312.04
-0.21%
$4,800 $663,854
Jul 15, 9 AM $312.71
+0.19%
$4,810 $663,544
Jul 15, 8 AM $312.11
+1.17%
$4,801 $663,193
Jul 15, 7 AM $308.34
-0.01%
$4,743 $662,229
Jul 15, 6 AM $308.39
+0.08%
$4,744 $663,858
Jul 15, 5 AM $308.16
-0.08%
$4,740 $664,194
Jul 15, 4 AM $308.4
+0.07%
$4,744 $663,980
Jul 15, 3 AM $308.18
+0.02%
$4,740 $664,845
Jul 15, 2 AM $308.13
+0.03%
$4,740 $664,521
Jul 15, 1 AM $308.03
-0.08%
$4,738 $665,125
Jul 15, 12 AM $308.28
+0.05%
$4,742 $666,112
Jul 14, 11 PM $308.12
+0.01%
$4,740 $666,387
Jul 14, 10 PM $308.12
+0.39%
$4,740 $667,013
Jul 14, 9 PM $306.91
-0.17%
$4,721 $665,547
Jul 14, 8 PM $307.43
-0.17%
$4,729 $665,780
Jul 14, 7 PM $307.98
+0.00%
$4,737 $665,480
Jul 14, 6 PM $307.95
-0.49%
$4,737 $665,978
Jul 14, 5 PM $309.45
+0.24%
$4,760 $666,256
Jul 14, 4 PM $308.71
-0.58%
$4,749 $666,514
Jul 14, 3 PM $310.52
+0.67%
$4,777 $666,139
Jul 14, 2 PM $308.44
+0.19%
$4,745 $665,489
Jul 14, 1 PM $307.87
-1.39%
$4,736 $665,985
Jul 14, 12 PM $312.21
+0.76%
$4,803 $664,810
Jul 14, 11 AM $309.87
+1.75%
$4,767 $663,347
Jul 14, 10 AM $304.56
-0.08%
$4,685 $661,717
Jul 14, 9 AM $304.8
+0.19%
$4,689 $661,605
Jul 14, 8 AM $304.22
+0.71%
$4,680 $661,798
Jul 14, 7 AM $302.06
-0.23%
$4,646 $662,157
Jul 14, 6 AM $302.76
+0.18%
$4,657 $661,096
Jul 14, 5 AM $302.2
-0.25%
$4,649 $661,042
Jul 14, 4 AM $302.95
+0.25%
$4,660 $661,608
Jul 14, 3 AM $302.19
-0.09%
$4,648 $661,169
Jul 14, 2 AM $302.48
+0.01%
$4,653 $661,345
Jul 14, 1 AM $302.43
+0.05%
$4,652 $659,954
Jul 14, 12 AM $302.26
-0.01%
$4,649 $660,124
Jul 13, 11 PM $302.29
-0.17%
$4,650 $659,670
Jul 13, 10 PM $302.81
+0.09%
$4,658 $660,062
Jul 13, 9 PM $302.55
+0.11%
$4,654 $661,131
Jul 13, 8 PM $302.22
-0.02%
$4,649 $661,178
Jul 13, 7 PM $302.3
+0.44%
$4,650 $661,118
Jul 13, 6 PM $300.97
-0.78%
$4,630 $661,382
Jul 13, 5 PM $303.33
-0.12%
$4,666 $660,082
Jul 13, 4 PM $303.69
-0.57%
$4,671 $659,914
Jul 13, 3 PM $305.42
-0.04%
$4,698 $660,322
Jul 13, 2 PM $305.55
+0.37%
$4,700 $660,178
Jul 13, 1 PM $304.42
-1.49%
$4,683 $660,038
Jul 13, 12 PM $309.01
-0.25%
$4,753 $659,603