Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 12 PM $309.01
-0.25%
$4,753 $659,603
Jul 13, 11 AM $309.79
+0.06%
$4,765 $659,962
Jul 13, 10 AM $309.58
+0.15%
$4,762 $660,160
Jul 13, 9 AM $309.13
-0.02%
$4,755 $659,585
Jul 13, 8 AM $309.2
-1.77%
$4,756 $658,329
Jul 13, 7 AM $314.9
+0.07%
$4,844 $657,332
Jul 13, 6 AM $314.7
-0.02%
$4,841 $658,261
Jul 13, 5 AM $314.76
+0.02%
$4,842 $658,574
Jul 13, 4 AM $314.72
-0.06%
$4,841 $658,618
Jul 13, 3 AM $314.89
-0.03%
$4,844 $659,075
Jul 13, 2 AM $314.99
+0.08%
$4,845 $660,065
Jul 13, 1 AM $314.71
+0.00%
$4,841 $659,516
Jul 13, 12 AM $314.72
-0.05%
$4,841 $674,015
Jul 12, 11 PM $314.86
-0.10%
$4,843 $677,302
Jul 12, 10 PM $315.19
+0.10%
$4,848 $676,556
Jul 12, 9 PM $314.86
+0.01%
$4,843 $676,366
Jul 12, 8 PM $314.84
-0.06%
$4,843 $675,599
Jul 12, 7 PM $315.02
+0.05%
$4,846 $675,135
Jul 12, 6 PM $314.88
+0.05%
$4,844 $674,617
Jul 12, 5 PM $314.7
-0.02%
$4,841 $675,811
Jul 12, 4 PM $314.75
-0.09%
$4,842 $675,493
Jul 12, 3 PM $315.04
+0.00%
$4,846 $675,058
Jul 12, 2 PM $315.06
+0.07%
$4,846 $674,864
Jul 12, 1 PM $314.81
-0.02%
$4,843 $674,479
Jul 12, 12 PM $314.86
-0.09%
$4,843 $672,690
Jul 12, 11 AM $315.15
+0.02%
$4,848 $673,055
Jul 12, 10 AM $315.07
-0.03%
$4,847 $673,131
Jul 12, 9 AM $315.15
+0.06%
$4,848 $672,925
Jul 12, 8 AM $314.95
+0.05%
$4,845 $673,863
Jul 12, 7 AM $314.81
+0.01%
$4,843 $673,759
Jul 12, 6 AM $314.78
-0.02%
$4,842 $673,841
Jul 12, 5 AM $314.86
+0.04%
$4,843 $674,249
Jul 12, 4 AM $314.74
+0.00%
$4,842 $673,234
Jul 12, 3 AM $314.75
-0.08%
$4,842 $673,466
Jul 12, 2 AM $314.99
+0.04%
$4,845 $672,677
Jul 12, 1 AM $314.87
+0.51%
$4,843 $672,499
Jul 12, 12 AM $313.43
-0.29%
$4,821 $657,905
Jul 11, 11 PM $314.34
-0.04%
$4,835 $654,471
Jul 11, 10 PM $314.47
+0.01%
$4,837 $654,657
Jul 11, 9 PM $314.42
-0.19%
$4,837 $654,736
Jul 11, 8 PM $315.04
+0.26%
$4,846 $655,856
Jul 11, 7 PM $314.21
-0.17%
$4,833 $655,102
Jul 11, 6 PM $314.73
+0.21%
$4,841 $656,005
Jul 11, 5 PM $314.08
+0.15%
$4,831 $655,758
Jul 11, 4 PM $313.61
-0.08%
$4,824 $656,571
Jul 11, 3 PM $313.85
-0.03%
$4,828 $656,759
Jul 11, 2 PM $313.95
+0.08%
$4,829 $657,227
Jul 11, 1 PM $313.7
+0.01%
$4,826 $657,658
Jul 11, 12 PM $313.69
+0.09%
$4,825 $659,646
Jul 11, 11 AM $313.41
+0.01%
$4,821 $659,435