Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $313.41
+0.01%
$4,821 $659,435
Jul 11, 10 AM $313.37
-0.12%
$4,820 $659,093
Jul 11, 9 AM $313.74
-0.18%
$4,826 $659,387
Jul 11, 8 AM $314.31
-0.12%
$4,835 $659,609
Jul 11, 7 AM $314.67
-0.14%
$4,840 $659,866
Jul 11, 6 AM $315.11
+0.40%
$4,847 $659,377
Jul 11, 5 AM $313.87
-0.36%
$4,828 $658,946
Jul 11, 4 AM $315
+0.37%
$4,846 $660,263
Jul 11, 3 AM $313.84
-0.10%
$4,828 $659,932
Jul 11, 2 AM $314.16
-0.26%
$4,833 $660,242
Jul 11, 1 AM $314.97
-0.01%
$4,845 $661,071
Jul 11, 12 AM $314.99
+0.14%
$4,845 $661,549
Jul 10, 11 PM $314.55
+0.22%
$4,839 $662,552
Jul 10, 10 PM $313.85
+0.10%
$4,828 $662,939
Jul 10, 9 PM $313.55
-0.25%
$4,823 $662,919
Jul 10, 8 PM $314.34
+0.15%
$4,835 $663,503
Jul 10, 7 PM $313.84
-0.20%
$4,828 $664,312
Jul 10, 6 PM $314.45
+0.16%
$4,837 $663,378
Jul 10, 5 PM $313.96
+0.04%
$4,829 $663,187
Jul 10, 4 PM $313.83
+0.16%
$4,828 $662,447
Jul 10, 3 PM $313.35
+0.68%
$4,820 $662,893
Jul 10, 2 PM $311.24
+0.69%
$4,788 $663,417
Jul 10, 1 PM $309.12
-0.09%
$4,755 $664,520
Jul 10, 12 PM $309.4
-0.10%
$4,759 $663,559
Jul 10, 11 AM $309.7
+0.06%
$4,764 $663,085
Jul 10, 10 AM $309.51
+0.20%
$4,761 $664,259
Jul 10, 9 AM $308.92
-0.09%
$4,752 $664,365
Jul 10, 8 AM $309.21
-1.33%
$4,756 $663,967
Jul 10, 7 AM $313.39
-0.06%
$4,821 $663,466
Jul 10, 6 AM $313.58
+0.24%
$4,824 $663,825
Jul 10, 5 AM $312.83
+0.05%
$4,812 $663,032
Jul 10, 4 AM $312.66
+0.02%
$4,810 $661,670
Jul 10, 3 AM $312.61
+0.06%
$4,809 $661,159
Jul 10, 2 AM $312.43
-0.38%
$4,806 $661,381
Jul 10, 1 AM $313.63
+0.23%
$4,824 $660,840
Jul 10, 12 AM $312.9
+0.04%
$4,813 $660,473
Jul 9, 11 PM $312.79
+0.00%
$4,812 $660,367
Jul 9, 10 PM $312.8
-0.02%
$4,812 $660,553
Jul 9, 9 PM $312.85
+0.05%
$4,812 $660,255
Jul 9, 8 PM $312.68
-0.04%
$4,810 $659,966
Jul 9, 7 PM $312.77
-0.76%
$4,811 $659,921
Jul 9, 6 PM $315.17
+0.02%
$4,848 $661,125
Jul 9, 5 PM $315.13
+0.01%
$4,848 $660,673
Jul 9, 4 PM $315.1
-0.12%
$4,847 $660,243
Jul 9, 3 PM $315.48
+0.96%
$4,853 $660,151
Jul 9, 2 PM $312.48
-0.34%
$4,807 $659,920
Jul 9, 1 PM $313.55
+0.01%
$4,823 $658,719
Jul 9, 12 PM $313.51
+1.24%
$4,822 $662,493
Jul 9, 11 AM $309.66
+0.93%
$4,763 $662,850
Jul 9, 10 AM $306.81
-0.18%
$4,719 $661,447