Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $307.38
+0.16%
$4,728 $662,850
Jul 9, 8 AM $306.87
+0.40%
$4,720 $663,189
Jul 9, 7 AM $305.64
-0.14%
$4,702 $664,440
Jul 9, 6 AM $306.07
-0.06%
$4,708 $664,275
Jul 9, 5 AM $306.24
-0.09%
$4,711 $663,977
Jul 9, 4 AM $306.49
+0.11%
$4,715 $665,021
Jul 9, 3 AM $306.17
-0.03%
$4,710 $664,969
Jul 9, 2 AM $306.28
+0.42%
$4,711 $665,537
Jul 9, 1 AM $304.99
+0.03%
$4,692 $666,011
Jul 9, 12 AM $304.89
-0.18%
$4,690 $665,755
Jul 8, 11 PM $305.43
+0.09%
$4,698 $665,137
Jul 8, 10 PM $305.17
+0.05%
$4,694 $664,849
Jul 8, 9 PM $305.01
+0.04%
$4,692 $665,560
Jul 8, 8 PM $304.87
+0.02%
$4,690 $664,859
Jul 8, 7 PM $304.82
-1.07%
$4,689 $665,661
Jul 8, 6 PM $308.13
-0.09%
$4,740 $664,591
Jul 8, 5 PM $308.4
+0.22%
$4,744 $664,735
Jul 8, 4 PM $307.73
+1.40%
$4,734 $665,528
Jul 8, 3 PM $303.5
-0.09%
$4,668 $665,424
Jul 8, 2 PM $303.78
+0.74%
$4,673 $665,810
Jul 8, 1 PM $301.54
+3.67%
$4,638 $666,888
Jul 8, 12 PM $290.84
+0.37%
$4,474 $663,401
Jul 8, 11 AM $289.8
-0.06%
$4,458 $664,535
Jul 8, 10 AM $289.98
+0.04%
$4,461 $666,062
Jul 8, 9 AM $289.87
-0.24%
$4,459 $664,728
Jul 8, 8 AM $290.58
-1.73%
$4,470 $666,698
Jul 8, 7 AM $295.71
-0.22%
$4,549 $665,424
Jul 8, 6 AM $296.35
-0.02%
$4,559 $665,978
Jul 8, 5 AM $296.41
+0.07%
$4,559 $665,596
Jul 8, 4 AM $296.21
+0.07%
$4,556 $665,559
Jul 8, 3 AM $296
-0.13%
$4,553 $665,605
Jul 8, 2 AM $296.38
+0.07%
$4,559 $665,399
Jul 8, 1 AM $296.18
+0.26%
$4,556 $664,737
Jul 8, 12 AM $295.41
-0.21%
$4,544 $665,162
Jul 7, 11 PM $296.04
+0.25%
$4,554 $665,057
Jul 7, 10 PM $295.31
-0.12%
$4,543 $665,484
Jul 7, 9 PM $295.68
-0.71%
$4,548 $664,066
Jul 7, 8 PM $297.78
+0.97%
$4,581 $664,521
Jul 7, 7 PM $294.93
-0.30%
$4,537 $664,847
Jul 7, 6 PM $295.81
-0.36%
$4,550 $664,574
Jul 7, 5 PM $296.91
+0.39%
$4,567 $663,896
Jul 7, 4 PM $295.77
+1.47%
$4,550 $663,535
Jul 7, 3 PM $291.46
+0.75%
$4,483 $662,156
Jul 7, 2 PM $289.28
-1.19%
$4,450 $660,832
Jul 7, 1 PM $292.78
-1.80%
$4,504 $660,524
Jul 7, 12 PM $298.15
-0.52%
$4,586 $661,025
Jul 7, 11 AM $299.69
+0.28%
$4,610 $659,744
Jul 7, 10 AM $298.86
-0.24%
$4,597 $658,557
Jul 7, 9 AM $299.56
-0.72%
$4,608 $658,095
Jul 7, 8 AM $301.74
-0.55%
$4,641 $656,746