Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 8 AM | $301.74 | -0.55% | ||
| Jul 7, 7 AM | $303.5 | -0.22% | ||
| Jul 7, 6 AM | $304.17 | +0.09% | ||
| Jul 7, 5 AM | $303.91 | +0.01% | ||
| Jul 7, 4 AM | $303.85 | +0.01% | ||
| Jul 7, 3 AM | $303.83 | -0.01% | ||
| Jul 7, 2 AM | $303.86 | -0.01% | ||
| Jul 7, 1 AM | $303.89 | +0.01% | ||
| Jul 7, 12 AM | $303.86 | -0.16% | ||
| Jul 6, 11 PM | $304.35 | -0.61% | ||
| Jul 6, 10 PM | $306.24 | -0.20% | ||
| Jul 6, 9 PM | $306.87 | +0.05% | ||
| Jul 6, 8 PM | $306.71 | +0.41% | ||
| Jul 6, 7 PM | $305.45 | -0.16% | ||
| Jul 6, 6 PM | $305.96 | -0.23% | ||
| Jul 6, 5 PM | $306.66 | +0.02% | ||
| Jul 6, 4 PM | $306.61 | +0.09% | ||
| Jul 6, 3 PM | $306.33 | -0.28% | ||
| Jul 6, 2 PM | $307.19 | +0.55% | ||
| Jul 6, 1 PM | $305.5 | +1.77% | ||
| Jul 6, 12 PM | $300.19 | -0.16% | ||
| Jul 6, 11 AM | $300.66 | +0.17% | ||
| Jul 6, 10 AM | $300.13 | -0.47% | ||
| Jul 6, 9 AM | $301.55 | +0.02% | ||
| Jul 6, 8 AM | $301.49 | +1.21% | ||
| Jul 6, 7 AM | $297.9 | +0.23% | ||
| Jul 6, 6 AM | $297.22 | -0.02% | ||
| Jul 6, 5 AM | $297.28 | -0.05% | ||
| Jul 6, 4 AM | $297.42 | -0.06% | ||
| Jul 6, 3 AM | $297.59 | +0.02% | ||
| Jul 6, 2 AM | $297.56 | -0.29% | ||
| Jul 6, 1 AM | $298.42 | -0.57% | ||
| Jul 6, 12 AM | $300.12 | +0.41% | ||
| Jul 5, 11 PM | $298.9 | +0.18% | ||
| Jul 5, 10 PM | $298.37 | -0.06% | ||
| Jul 5, 9 PM | $298.54 | -0.55% | ||
| Jul 5, 8 PM | $300.18 | +0.48% | ||
| Jul 5, 7 PM | $298.74 | +0.18% | ||
| Jul 5, 6 PM | $298.2 | -0.10% | ||
| Jul 5, 5 PM | $298.5 | -0.51% | ||
| Jul 5, 4 PM | $300.02 | +0.15% | ||
| Jul 5, 3 PM | $299.56 | +0.31% | ||
| Jul 5, 2 PM | $298.65 | +0.00% | ||
| Jul 5, 1 PM | $298.53 | -0.57% | ||
| Jul 5, 12 PM | $300.17 | +0.60% | ||
| Jul 5, 11 AM | $298.38 | +0.02% | ||
| Jul 5, 10 AM | $298.52 | -0.57% | ||
| Jul 5, 9 AM | $300.24 | +0.84% | ||
| Jul 5, 8 AM | $297.71 | +0.08% | ||
| Jul 5, 7 AM | $297.47 | -0.14% | ||