Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 7 AM | $297.47 | -0.14% | ||
| Jul 5, 6 AM | $297.88 | +0.20% | ||
| Jul 5, 5 AM | $297.27 | -0.02% | ||
| Jul 5, 4 AM | $297.32 | -0.19% | ||
| Jul 5, 3 AM | $297.89 | +0.17% | ||
| Jul 5, 2 AM | $297.39 | -0.03% | ||
| Jul 5, 1 AM | $297.49 | -0.03% | ||
| Jul 5, 12 AM | $297.57 | -0.04% | ||
| Jul 4, 11 PM | $297.68 | -0.22% | ||
| Jul 4, 10 PM | $298.35 | -0.57% | ||
| Jul 4, 9 PM | $300.04 | +0.60% | ||
| Jul 4, 8 PM | $298.27 | -0.21% | ||
| Jul 4, 7 PM | $298.9 | +0.17% | ||
| Jul 4, 6 PM | $298.4 | -0.59% | ||
| Jul 4, 5 PM | $300.17 | +0.58% | ||
| Jul 4, 4 PM | $298.45 | -0.05% | ||
| Jul 4, 3 PM | $298.6 | +0.42% | ||
| Jul 4, 2 PM | $297.34 | -0.34% | ||
| Jul 4, 1 PM | $298.36 | +0.08% | ||
| Jul 4, 12 PM | $298.11 | +0.28% | ||
| Jul 4, 11 AM | $297.27 | -0.21% | ||
| Jul 4, 10 AM | $297.91 | -0.65% | ||
| Jul 4, 9 AM | $299.85 | -0.01% | ||
| Jul 4, 8 AM | $299.88 | -0.35% | ||
| Jul 4, 7 AM | $300.92 | -0.59% | ||
| Jul 4, 6 AM | $302.69 | -0.08% | ||
| Jul 4, 5 AM | $302.94 | +0.40% | ||
| Jul 4, 4 AM | $301.73 | +0.06% | ||
| Jul 4, 3 AM | $301.54 | -0.17% | ||
| Jul 4, 2 AM | $302.07 | +0.15% | ||
| Jul 4, 1 AM | $301.72 | +0.05% | ||
| Jul 4, 12 AM | $301.58 | -0.01% | ||
| Jul 3, 11 PM | $301.62 | +0.04% | ||
| Jul 3, 10 PM | $301.52 | -0.02% | ||
| Jul 3, 9 PM | $301.61 | +0.06% | ||
| Jul 3, 8 PM | $301.43 | -0.11% | ||
| Jul 3, 7 PM | $301.76 | +0.07% | ||
| Jul 3, 6 PM | $301.57 | -0.10% | ||
| Jul 3, 5 PM | $301.86 | +0.02% | ||
| Jul 3, 4 PM | $301.79 | +0.10% | ||
| Jul 3, 3 PM | $301.48 | -0.05% | ||
| Jul 3, 2 PM | $301.6 | +0.02% | ||
| Jul 3, 1 PM | $301.53 | -0.11% | ||
| Jul 3, 12 PM | $301.85 | -0.58% | ||
| Jul 3, 11 AM | $303.6 | +0.27% | ||
| Jul 3, 10 AM | $302.79 | +0.94% | ||
| Jul 3, 9 AM | $299.98 | -0.07% | ||
| Jul 3, 8 AM | $300.18 | -0.12% | ||
| Jul 3, 7 AM | $300.46 | +0.94% | ||
| Jul 3, 6 AM | $297.65 | -0.81% | ||