Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:51 AM $281.34
+0.00%
$-- $188,121
3:50 AM $281.36
+0.00%
$-- $188,156
3:49 AM $281.36
+0.00%
$-- $188,145
3:48 AM $281.35
+0.00%
$-- $188,142
3:47 AM $281.35
+0.00%
$-- $188,221
3:46 AM $281.34
+0.00%
$-- $188,275
3:45 AM $281.34
+0.00%
$-- $188,315
3:44 AM $281.36
+0.00%
$-- $188,356
3:43 AM $281.34
+0.00%
$-- $188,460
3:42 AM $281.34
+0.00%
$-- $188,535
3:41 AM $281.35
+0.00%
$-- $188,576
3:40 AM $281.36
+0.00%
$-- $188,611
3:39 AM $281.34
+0.00%
$-- $188,640
3:38 AM $281.35
+0.00%
$-- $188,626
3:37 AM $281.34
+0.00%
$-- $188,492
3:36 AM $281.35
+0.00%
$-- $188,454
3:35 AM $281.34
+0.00%
$-- $188,391
3:34 AM $281.35
+0.00%
$-- $188,512
3:33 AM $281.36
+0.00%
$-- $188,617
3:32 AM $281.36
+0.00%
$-- $188,671
3:31 AM $281.36
+0.00%
$-- $188,752
3:30 AM $281.36
+0.00%
$-- $188,716
3:29 AM $281.35
+0.00%
$-- $188,693
3:28 AM $281.34
+0.00%
$-- $188,666
3:27 AM $281.33
+0.00%
$-- $188,576
3:26 AM $281.34
+0.00%
$-- $188,519
3:25 AM $281.33
+0.00%
$-- $188,504
3:24 AM $281.33
+0.00%
$-- $188,598
3:23 AM $281.33
+0.00%
$-- $188,707
3:22 AM $281.35
+0.00%
$-- $188,819
3:21 AM $281.33
+0.00%
$-- $188,972
3:20 AM $281.33
+0.00%
$-- $189,054
3:19 AM $281.34
+0.00%
$-- $189,095
3:18 AM $281.34
+0.00%
$-- $189,186
3:17 AM $281.34
+0.00%
$-- $189,188
3:16 AM $281.33
+0.00%
$-- $189,181
3:15 AM $281.34
+0.00%
$-- $189,145
3:14 AM $281.34
+0.00%
$-- $189,134
3:13 AM $281.34
+0.00%
$-- $189,166
3:12 AM $281.33
+0.00%
$-- $189,178
3:11 AM $281.34
+0.00%
$-- $189,300
3:10 AM $281.34
+0.00%
$-- $189,419
3:09 AM $281.34
+0.00%
$-- $189,596
3:08 AM $281.33
+0.00%
$-- $189,687
3:07 AM $281.33
+0.00%
$-- $189,778
3:06 AM $281.34
+0.00%
$-- $189,749
3:05 AM $281.35
+0.00%
$-- $189,813
3:04 AM $281.34
+0.00%
$-- $189,757
3:03 AM $281.34
+0.00%
$-- $189,782
3:02 AM $281.34
+0.00%
$-- $189,823