Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 6 AM | $297.65 | -0.81% | ||
| Jul 3, 5 AM | $300.1 | +0.63% | ||
| Jul 3, 4 AM | $298.22 | -0.54% | ||
| Jul 3, 3 AM | $299.63 | -0.18% | ||
| Jul 3, 2 AM | $300.16 | +0.03% | ||
| Jul 3, 1 AM | $300.08 | +0.49% | ||
| Jul 3, 12 AM | $298.6 | +0.27% | ||
| Jul 2, 11 PM | $297.79 | -0.84% | ||
| Jul 2, 10 PM | $300.29 | -0.04% | ||
| Jul 2, 9 PM | $300.42 | +0.65% | ||
| Jul 2, 8 PM | $298.47 | +1.55% | ||
| Jul 2, 7 PM | $293.91 | -0.25% | ||
| Jul 2, 6 PM | $294.66 | +0.49% | ||
| Jul 2, 5 PM | $293.22 | -0.78% | ||
| Jul 2, 4 PM | $295.52 | -0.85% | ||
| Jul 2, 3 PM | $298.05 | -0.93% | ||
| Jul 2, 2 PM | $300.85 | -1.65% | ||
| Jul 2, 1 PM | $305.9 | +1.09% | ||
| Jul 2, 12 PM | $302.59 | -0.99% | ||
| Jul 2, 11 AM | $305.63 | +0.76% | ||
| Jul 2, 10 AM | $303.32 | +0.27% | ||
| Jul 2, 9 AM | $302.5 | -0.55% | ||
| Jul 2, 8 AM | $304.17 | +1.65% | ||
| Jul 2, 7 AM | $299.23 | -0.34% | ||
| Jul 2, 6 AM | $300.25 | +0.05% | ||
| Jul 2, 5 AM | $300.1 | -0.04% | ||
| Jul 2, 4 AM | $300.22 | +0.55% | ||
| Jul 2, 3 AM | $298.6 | -0.47% | ||
| Jul 2, 2 AM | $300 | -0.06% | ||
| Jul 2, 1 AM | $300.17 | +0.37% | ||
| Jul 2, 12 AM | $299.06 | +0.14% | ||
| Jul 1, 11 PM | $298.63 | +0.11% | ||
| Jul 1, 10 PM | $298.3 | +0.08% | ||
| Jul 1, 9 PM | $298.07 | -0.01% | ||
| Jul 1, 8 PM | $298.09 | -1.18% | ||
| Jul 1, 7 PM | $301.64 | +0.22% | ||
| Jul 1, 6 PM | $300.97 | -0.28% | ||
| Jul 1, 5 PM | $301.83 | +0.06% | ||
| Jul 1, 4 PM | $301.62 | +0.18% | ||
| Jul 1, 3 PM | $301.09 | +0.46% | ||
| Jul 1, 2 PM | $299.72 | -0.26% | ||
| Jul 1, 1 PM | $300.5 | +0.81% | ||
| Jul 1, 12 PM | $298.09 | -1.90% | ||
| Jul 1, 11 AM | $303.88 | -0.31% | ||
| Jul 1, 10 AM | $304.84 | +1.18% | ||
| Jul 1, 9 AM | $301.28 | -0.87% | ||
| Jul 1, 8 AM | $303.97 | +0.91% | ||
| Jul 1, 7 AM | $301.31 | +0.62% | ||
| Jul 1, 6 AM | $299.47 | +0.12% | ||
| Jul 1, 5 AM | $299.11 | -0.68% | ||