Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $299.11
-0.68%
$4,601 $666,154
Jul 1, 4 AM $301.19
+0.64%
$4,633 $666,387
Jul 1, 3 AM $299.29
+0.05%
$4,604 $666,462
Jul 1, 2 AM $299.15
-0.88%
$4,602 $665,843
Jul 1, 1 AM $301.79
+0.77%
$4,642 $666,540
Jul 1, 12 AM $299.47
-0.77%
$4,607 $666,470
Jun 30, 11 PM $301.81
+0.85%
$4,642 $665,995
Jun 30, 10 PM $299.27
+0.06%
$4,604 $665,275
Jun 30, 9 PM $299.11
-0.88%
$4,601 $664,780
Jun 30, 8 PM $301.77
+0.24%
$4,642 $663,858
Jun 30, 7 PM $301.05
+0.33%
$4,631 $667,012
Jun 30, 6 PM $299.32
+0.17%
$4,604 $667,981
Jun 30, 5 PM $298.79
+0.17%
$4,596 $667,946
Jun 30, 4 PM $298.26
+0.04%
$4,588 $667,994
Jun 30, 3 PM $298.16
-0.05%
$4,586 $668,518
Jun 30, 2 PM $298.33
+1.15%
$4,589 $669,052
Jun 30, 1 PM $294.92
+2.06%
$4,537 $671,190
Jun 30, 12 PM $288.96
+0.23%
$4,445 $671,242
Jun 30, 11 AM $288.28
-0.28%
$4,435 $670,654
Jun 30, 10 AM $289.12
+0.74%
$4,447 $669,987
Jun 30, 9 AM $286.99
-0.13%
$4,415 $670,213
Jun 30, 8 AM $287.36
+0.16%
$4,420 $670,478
Jun 30, 7 AM $286.88
+0.37%
$4,413 $671,718
Jun 30, 6 AM $285.82
+0.05%
$4,397 $672,012
Jun 30, 5 AM $285.67
-0.48%
$4,394 $671,841
Jun 30, 4 AM $287.06
+0.10%
$4,416 $670,368
Jun 30, 3 AM $286.76
+0.04%
$4,411 $670,898
Jun 30, 2 AM $286.64
-0.11%
$4,409 $671,424
Jun 30, 1 AM $286.95
+0.47%
$4,414 $670,900
Jun 30, 12 AM $285.61
-0.04%
$4,393 $670,868
Jun 29, 11 PM $285.71
-0.46%
$4,395 $672,222
Jun 29, 10 PM $287.03
+0.45%
$4,415 $672,955
Jun 29, 9 PM $285.72
-0.21%
$4,395 $673,133
Jun 29, 8 PM $286.33
-0.59%
$4,404 $673,292
Jun 29, 7 PM $288.03
-1.22%
$4,431 $671,165
Jun 29, 6 PM $291.59
-0.17%
$4,485 $670,145
Jun 29, 5 PM $292.08
+0.42%
$4,493 $669,287
Jun 29, 4 PM $290.86
+0.55%
$4,474 $669,580
Jun 29, 3 PM $289.26
+1.14%
$4,450 $669,530
Jun 29, 2 PM $286.01
-0.40%
$18,200 $668,544
Jun 29, 1 PM $287.16
-1.03%
$18,273 $665,524
Jun 29, 12 PM $290.15
+0.01%
$18,463 $663,941
Jun 29, 11 AM $290.09
-0.12%
$18,460 $663,964
Jun 29, 10 AM $290.42
+1.17%
$18,481 $665,523
Jun 29, 9 AM $287.05
-0.36%
$18,266 $664,331
Jun 29, 8 AM $288.07
+1.59%
$18,331 $665,201
Jun 29, 7 AM $283.55
-0.06%
$18,044 $664,553
Jun 29, 6 AM $283.72
-0.11%
$18,054 $664,440
Jun 29, 5 AM $284.03
-0.32%
$18,074 $664,822
Jun 29, 4 AM $284.94
-0.03%
$18,132 $665,546