Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $284.94
-0.03%
$18,132 $665,546
Jun 29, 3 AM $285.04
-0.02%
$18,138 $664,384
Jun 29, 2 AM $285.1
+0.44%
$18,142 $664,471
Jun 29, 1 AM $283.85
-0.02%
$18,062 $664,802
Jun 29, 12 AM $283.91
+0.62%
$18,067 $664,202
Jun 28, 11 PM $282.18
+0.11%
$17,956 $663,340
Jun 28, 10 PM $281.88
-0.17%
$17,937 $663,114
Jun 28, 9 PM $282.36
-0.28%
$17,968 $662,801
Jun 28, 8 PM $283.16
+0.01%
$18,019 $663,106
Jun 28, 7 PM $283.12
-0.01%
$18,016 $662,047
Jun 28, 6 PM $283.16
+0.47%
$18,018 $662,810
Jun 28, 5 PM $281.82
-0.46%
$17,934 $662,959
Jun 28, 4 PM $283.13
+0.46%
$18,017 $662,505
Jun 28, 3 PM $281.83
-0.33%
$17,934 $662,789
Jun 28, 2 PM $282.76
-0.62%
$17,993 $663,121
Jun 28, 1 PM $284.53
+0.12%
$18,106 $662,367
Jun 28, 12 PM $284.17
+0.11%
$18,083 $661,625
Jun 28, 11 AM $283.86
+0.14%
$18,063 $661,633
Jun 28, 10 AM $283.46
-0.34%
$18,038 $660,943
Jun 28, 9 AM $284.43
+0.01%
$18,099 $660,919
Jun 28, 8 AM $284.42
+0.27%
$18,099 $659,877
Jun 28, 7 AM $283.67
+0.20%
$18,051 $659,805
Jun 28, 6 AM $283.11
-0.06%
$18,015 $659,904
Jun 28, 5 AM $283.28
-0.08%
$18,026 $659,767
Jun 28, 4 AM $283.52
-0.24%
$18,042 $660,706
Jun 28, 3 AM $284.19
-0.60%
$18,084 $661,057
Jun 28, 2 AM $285.92
+0.17%
$18,194 $660,684
Jun 28, 1 AM $285.42
-0.02%
$18,163 $660,214
Jun 28, 12 AM $285.48
-0.04%
$18,166 $660,402
Jun 27, 11 PM $285.58
+0.00%
$18,173 $660,662
Jun 27, 10 PM $285.59
-0.09%
$18,173 $661,111
Jun 27, 9 PM $285.86
+0.20%
$18,190 $660,805
Jun 27, 8 PM $285.31
-0.12%
$18,155 $660,124
Jun 27, 7 PM $285.64
-0.03%
$18,177 $663,312
Jun 27, 6 PM $285.73
+0.14%
$18,182 $666,978
Jun 27, 5 PM $285.31
-0.13%
$18,155 $667,948
Jun 27, 4 PM $285.66
+0.13%
$18,177 $667,778
Jun 27, 3 PM $285.29
-0.13%
$18,154 $668,292
Jun 27, 2 PM $285.65
+0.18%
$18,177 $669,674
Jun 27, 1 PM $285.14
-0.05%
$18,145 $669,012
Jun 27, 12 PM $285.28
-0.03%
$18,153 $669,696
Jun 27, 11 AM $285.38
+0.04%
$18,160 $670,197
Jun 27, 10 AM $285.25
-0.23%
$18,152 $669,817
Jun 27, 9 AM $285.92
+0.27%
$18,194 $670,527
Jun 27, 8 AM $285.14
-0.03%
$18,145 $670,934
Jun 27, 7 AM $285.22
-0.15%
$18,150 $671,903
Jun 27, 6 AM $285.93
+0.27%
$18,195 $671,489
Jun 27, 5 AM $285.16
-0.16%
$18,146 $671,028
Jun 27, 4 AM $285.62
-0.08%
$18,175 $669,914
Jun 27, 3 AM $285.85
+0.19%
$18,190 $668,525