Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $285.85
+0.19%
$18,190 $668,525
Jun 27, 2 AM $285.31
-0.20%
$18,155 $668,601
Jun 27, 1 AM $285.88
+0.08%
$18,192 $668,459
Jun 27, 12 AM $285.65
+0.14%
$18,177 $667,361
Jun 26, 11 PM $285.17
-0.02%
$18,146 $667,741
Jun 26, 10 PM $285.23
-0.10%
$18,150 $668,263
Jun 26, 9 PM $285.52
+0.10%
$18,169 $668,341
Jun 26, 8 PM $285.24
-0.45%
$18,151 $668,460
Jun 26, 7 PM $286.52
-3.29%
$18,233 $667,235
Jun 26, 6 PM $296.24
-1.02%
$18,851 $663,612
Jun 26, 5 PM $299.31
-0.71%
$19,046 $663,445
Jun 26, 4 PM $301.5
-0.43%
$19,186 $665,102
Jun 26, 3 PM $302.8
-1.21%
$19,269 $666,360
Jun 26, 2 PM $306.52
+0.17%
$19,505 $664,311
Jun 26, 1 PM $306.01
-1.26%
$19,473 $664,748
Jun 26, 12 PM $309.9
+0.01%
$19,720 $666,481
Jun 26, 11 AM $309.84
+0.43%
$19,716 $666,554
Jun 26, 10 AM $308.5
-0.29%
$19,631 $666,635
Jun 26, 9 AM $309.4
-0.24%
$19,689 $666,280
Jun 26, 8 AM $310.15
-2.06%
$19,736 $665,722
Jun 26, 7 AM $316.68
+0.00%
$20,152 $665,180
Jun 26, 6 AM $316.67
+0.12%
$20,151 $665,168
Jun 26, 5 AM $316.28
+0.19%
$20,126 $666,378
Jun 26, 4 AM $315.83
-0.12%
$20,098 $667,763
Jun 26, 3 AM $316.3
-0.07%
$20,128 $668,548
Jun 26, 2 AM $316.6
+0.43%
$20,147 $669,021
Jun 26, 1 AM $315.04
-0.51%
$20,048 $669,194
Jun 26, 12 AM $316.5
+0.42%
$20,140 $669,793
Jun 25, 11 PM $315.19
+0.66%
$20,057 $669,988
Jun 25, 10 PM $313.11
-0.29%
$19,925 $668,966
Jun 25, 9 PM $314.16
-0.36%
$19,991 $668,581
Jun 25, 8 PM $314.24
-0.13%
$19,996 $670,270
Jun 25, 7 PM $314.62
-0.47%
$20,021 $670,024
Jun 25, 6 PM $316.21
+0.43%
$20,122 $669,302
Jun 25, 5 PM $314.52
+0.31%
$20,014 $668,188
Jun 25, 4 PM $313.56
+0.32%
$19,953 $666,837
Jun 25, 3 PM $312.58
-0.12%
$19,891 $664,518
Jun 25, 2 PM $312.95
+0.20%
$19,915 $665,869
Jun 25, 1 PM $312.42
-0.64%
$19,881 $667,581
Jun 25, 12 PM $314.5
+0.26%
$20,013 $665,772
Jun 25, 11 AM $313.68
-0.03%
$19,961 $664,861
Jun 25, 10 AM $313.61
+0.02%
$19,956 $664,428
Jun 25, 9 AM $313.65
+0.01%
$19,959 $664,263
Jun 25, 8 AM $313.82
-0.23%
$19,970 $665,793
Jun 25, 7 AM $312.7
+0.01%
$19,898 $665,927
Jun 25, 6 AM $312.58
-0.08%
$19,891 $665,497
Jun 25, 5 AM $312.65
-0.05%
$19,896 $663,978
Jun 25, 4 AM $312.73
+0.03%
$19,901 $663,142
Jun 25, 3 AM $312.8
+0.01%
$19,905 $662,696
Jun 25, 2 AM $312.82
+0.03%
$19,906 $662,558