Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 AM $312.82
+0.03%
$19,906 $662,558
Jun 25, 1 AM $312.67
-0.03%
$19,897 $662,729
Jun 25, 12 AM $312.7
+0.02%
$19,898 $663,541
Jun 24, 11 PM $312.77
+0.06%
$19,903 $663,013
Jun 24, 10 PM $312.79
+0.04%
$19,904 $663,418
Jun 24, 9 PM $312.67
+1.39%
$19,897 $663,946
Jun 24, 8 PM $307.51
+0.65%
$19,568 $663,541
Jun 24, 7 PM $305.57
+0.11%
$19,445 $662,444
Jun 24, 6 PM $305.24
+0.45%
$19,424 $662,403
Jun 24, 5 PM $303.87
-1.28%
$19,336 $663,503
Jun 24, 4 PM $307.63
+0.00%
$19,576 $664,392
Jun 24, 3 PM $307.64
-1.04%
$19,576 $665,478
Jun 24, 2 PM $309.24
+0.66%
$19,678 $664,143
Jun 24, 1 PM $307.14
+0.65%
$19,544 $664,196
Jun 24, 12 PM $305.14
-0.98%
$19,417 $664,235
Jun 24, 11 AM $308.15
-0.03%
$19,609 $666,094
Jun 24, 10 AM $308.23
-0.02%
$19,614 $669,106
Jun 24, 9 AM $308.28
-0.61%
$19,617 $671,032
Jun 24, 8 AM $310.16
+1.43%
$19,737 $668,752
Jun 24, 7 AM $305.8
+0.13%
$19,459 $668,604
Jun 24, 6 AM $305.4
-0.75%
$19,434 $669,443
Jun 24, 5 AM $307.72
+0.32%
$19,582 $669,432
Jun 24, 4 AM $306.74
+0.40%
$19,519 $669,366
Jun 24, 3 AM $305.54
+0.10%
$19,443 $669,380
Jun 24, 2 AM $305.21
-0.03%
$19,422 $668,369
Jun 24, 1 AM $305.31
-0.81%
$19,428 $667,985
Jun 24, 12 AM $307.8
+0.38%
$19,587 $668,192
Jun 23, 11 PM $306.63
-0.21%
$19,512 $667,209
Jun 23, 10 PM $306.9
-0.26%
$19,529 $666,077
Jun 23, 9 PM $308.98
+0.53%
$19,662 $665,751
Jun 23, 8 PM $307.42
+0.27%
$19,562 $665,118
Jun 23, 7 PM $306.59
+0.51%
$19,509 $665,744
Jun 23, 6 PM $305.49
+0.02%
$19,440 $667,333
Jun 23, 5 PM $305.43
-0.69%
$19,436 $666,415
Jun 23, 4 PM $307.68
-0.28%
$19,579 $664,142
Jun 23, 3 PM $309.03
-0.06%
$19,665 $664,010
Jun 23, 2 PM $309.21
-1.50%
$19,676 $664,294
Jun 23, 1 PM $313.79
-1.19%
$19,968 $662,588
Jun 23, 12 PM $317.45
-0.76%
$20,200 $662,636
Jun 23, 11 AM $319.88
-1.07%
$20,355 $661,430
Jun 23, 10 AM $323.33
-1.43%
$20,575 $658,593
Jun 23, 9 AM $328.03
+0.03%
$20,874 $657,537
Jun 23, 8 AM $327.92
-1.63%
$20,867 $659,106
Jun 23, 7 AM $333.34
-0.33%
$21,212 $658,946
Jun 23, 6 AM $334.43
+0.19%
$21,281 $658,392
Jun 23, 5 AM $333.78
-0.05%
$21,240 $659,550
Jun 23, 4 AM $334.13
+0.34%
$21,262 $659,880
Jun 23, 3 AM $333
-0.08%
$21,190 $659,827
Jun 23, 2 AM $333.27
-0.32%
$21,207 $659,887
Jun 23, 1 AM $334.34
+0.32%
$21,276 $660,168