Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 AM $334.34
+0.32%
$21,276 $660,168
Jun 23, 12 AM $333.27
-0.37%
$21,208 $658,899
Jun 22, 11 PM $333
-0.37%
$21,190 $659,336
Jun 22, 10 PM $334.23
+0.19%
$21,268 $660,957
Jun 22, 9 PM $333.6
+0.06%
$21,228 $660,661
Jun 22, 8 PM $333.41
+0.40%
$21,217 $659,809
Jun 22, 7 PM $332.08
+0.19%
$21,132 $659,231
Jun 22, 6 PM $331.45
-0.17%
$21,091 $657,675
Jun 22, 5 PM $331.76
+0.18%
$21,111 $657,234
Jun 22, 4 PM $331.17
-0.97%
$21,074 $658,703
Jun 22, 3 PM $333.2
-0.11%
$21,203 $658,403
Jun 22, 2 PM $333.56
+0.33%
$21,226 $658,454
Jun 22, 1 PM $332.48
+0.92%
$21,157 $657,943
Jun 22, 12 PM $329.46
+0.04%
$20,965 $656,264
Jun 22, 11 AM $329.32
+0.40%
$20,956 $656,023
Jun 22, 10 AM $328
+0.32%
$20,872 $655,827
Jun 22, 9 AM $326.95
+0.16%
$20,805 $656,374
Jun 22, 8 AM $326.44
+0.06%
$20,773 $655,984
Jun 22, 7 AM $326.25
-0.50%
$20,761 $655,975
Jun 22, 6 AM $327.9
+0.45%
$20,866 $655,483
Jun 22, 5 AM $326.72
-0.01%
$20,791 $654,420
Jun 22, 4 AM $326.57
-0.37%
$20,781 $654,942
Jun 22, 3 AM $327.79
-0.15%
$20,859 $655,958
Jun 22, 2 AM $328.3
+0.03%
$20,891 $656,443
Jun 22, 1 AM $328.2
+0.43%
$20,885 $656,440
Jun 22, 12 AM $326.78
+0.07%
$20,795 $656,732
Jun 21, 11 PM $326.56
-0.58%
$20,781 $657,495
Jun 21, 10 PM $328.47
+0.54%
$20,902 $656,847
Jun 21, 9 PM $326.73
-0.48%
$20,791 $657,266
Jun 21, 8 PM $328.32
+0.52%
$20,892 $657,858
Jun 21, 7 PM $326.64
+0.01%
$20,785 $658,070
Jun 21, 6 PM $326.55
+0.02%
$20,780 $658,485
Jun 21, 5 PM $326.67
-0.55%
$20,787 $658,822
Jun 21, 4 PM $328.4
+0.13%
$20,897 $658,584
Jun 21, 3 PM $328.22
+0.50%
$20,886 $659,089
Jun 21, 2 PM $326.51
-0.55%
$20,777 $658,411
Jun 21, 1 PM $326.75
-0.07%
$20,793 $658,848
Jun 21, 12 PM $327.34
-0.22%
$20,830 $659,900
Jun 21, 11 AM $328.19
+0.48%
$20,884 $659,695
Jun 21, 10 AM $326.59
-0.52%
$20,782 $659,837
Jun 21, 9 AM $328.41
+0.13%
$20,898 $659,204
Jun 21, 8 AM $327.92
+0.28%
$20,867 $659,705
Jun 21, 7 AM $327.06
-0.07%
$20,812 $658,834
Jun 21, 6 AM $327.06
+0.06%
$20,812 $658,937
Jun 21, 5 AM $326.78
+0.08%
$20,794 $659,883
Jun 21, 4 AM $326.6
+0.07%
$20,783 $659,453
Jun 21, 3 AM $326.26
-0.16%
$20,761 $658,936
Jun 21, 2 AM $326.78
+0.46%
$20,794 $658,306
Jun 21, 1 AM $326.54
+0.37%
$20,779 $657,525
Jun 21, 12 AM $325.33
-0.25%
$20,702 $656,894