Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 PM $284.8
-0.18%
$4,381 $156,612
Oct 12, 5 PM $285.5
+0.01%
$4,392 $155,117
Oct 12, 4 PM $285.43
-0.36%
$4,391 $155,957
Oct 12, 3 PM $286.43
-0.13%
$4,406 $156,445
Oct 12, 2 PM $286.45
+0.86%
$4,406 $155,190
Oct 12, 1 PM $283.9
-0.45%
$4,367 $154,876
Oct 12, 12 PM $285.15
-0.07%
$4,386 $154,820
Oct 12, 11 AM $285.48
-0.52%
$4,391 $153,236
Oct 12, 10 AM $286.91
-0.05%
$4,413 $154,638
Oct 12, 9 AM $286.93
-0.10%
$4,414 $153,190
Oct 12, 8 AM $287.33
-0.09%
$4,420 $151,854
Oct 12, 7 AM $287.53
-0.05%
$4,423 $149,486
Oct 12, 6 AM $287.65
+0.00%
$4,425 $148,491
Oct 12, 5 AM $287.66
-0.01%
$4,425 $147,308
Oct 12, 4 AM $287.67
+0.00%
$4,425 $147,887
Oct 12, 3 AM $287.68
+0.00%
$4,425 $149,265
Oct 12, 2 AM $287.67
+0.01%
$4,425 $149,227
Oct 12, 1 AM $287.66
+0.01%
$4,425 $148,996
Oct 12, 12 AM $287.65
+0.15%
$4,425 $148,658
Oct 11, 11 PM $287.2
-0.13%
$4,418 $149,646
Oct 11, 10 PM $287.43
-0.61%
$4,421 $147,694
Oct 11, 9 PM $289.31
+0.01%
$4,450 $146,938
Oct 11, 8 PM $289.15
+0.08%
$4,448 $145,834
Oct 11, 7 PM $288.82
+0.05%
$4,443 $146,890
Oct 11, 6 PM $288.54
+0.12%
$4,438 $146,212
Oct 11, 5 PM $288.17
-0.31%
$4,433 $147,659
Oct 11, 4 PM $288.83
+0.09%
$4,443 $148,147
Oct 11, 3 PM $288.36
-0.10%
$4,436 $148,632
Oct 11, 2 PM $288.39
+0.28%
$4,436 $149,412
Oct 11, 1 PM $287.65
-0.21%
$4,425 $148,699
Oct 11, 12 PM $288.05
+0.41%
$4,431 $148,280
Oct 11, 11 AM $286.84
+0.14%
$4,412 $148,861
Oct 11, 10 AM $286.48
+0.20%
$4,407 $148,519
Oct 11, 9 AM $285.92
+0.14%
$4,398 $149,484
Oct 11, 8 AM $285.37
-0.28%
$4,390 $148,274
Oct 11, 7 AM $286.05
-0.25%
$4,400 $148,420
Oct 11, 6 AM $286.91
-0.41%
$4,413 $148,545
Oct 11, 5 AM $288.28
-0.01%
$4,434 $148,183
Oct 11, 4 AM $288.19
+0.49%
$4,433 $147,042
Oct 11, 3 AM $287.01
-0.49%
$4,415 $147,289
Oct 11, 2 AM $288.51
+0.12%
$4,438 $146,282
Oct 11, 1 AM $288.15
+0.54%
$4,432 $147,240
Oct 11, 12 AM $286.62
+0.28%
$4,409 $147,614
Oct 10, 11 PM $286.05
-0.05%
$4,400 $146,872
Oct 10, 10 PM $286.02
-0.39%
$4,400 $147,869
Oct 10, 9 PM $287.02
-0.66%
$4,415 $146,684
Oct 10, 8 PM $288.9
+0.25%
$4,444 $147,773
Oct 10, 7 PM $288.35
-0.09%
$4,436 $146,880
Oct 10, 6 PM $288.78
-0.13%
$4,442 $146,828
Oct 10, 5 PM $289.03
+0.60%
$4,446 $146,960