Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 307.68
-0.28%
$ 19,579 $ 664,142
Jun 23, 3 PM $ 309.03
-0.06%
$ 19,665 $ 664,010
Jun 23, 2 PM $ 309.21
-1.50%
$ 19,676 $ 664,294
Jun 23, 1 PM $ 313.79
-1.19%
$ 19,968 $ 662,588
Jun 23, 12 PM $ 317.45
-0.76%
$ 20,200 $ 662,636
Jun 23, 11 AM $ 319.88
-1.07%
$ 20,355 $ 661,430
Jun 23, 10 AM $ 323.33
-1.43%
$ 20,575 $ 658,593
Jun 23, 9 AM $ 328.03
+0.03%
$ 20,874 $ 657,537
Jun 23, 8 AM $ 327.92
-1.63%
$ 20,867 $ 659,106
Jun 23, 7 AM $ 333.34
-0.33%
$ 21,212 $ 658,946
Jun 23, 6 AM $ 334.43
+0.19%
$ 21,281 $ 658,392
Jun 23, 5 AM $ 333.78
-0.05%
$ 21,240 $ 659,550
Jun 23, 4 AM $ 334.13
+0.34%
$ 21,262 $ 659,880
Jun 23, 3 AM $ 333
-0.08%
$ 21,190 $ 659,827
Jun 23, 2 AM $ 333.27
-0.32%
$ 21,207 $ 659,887
Jun 23, 1 AM $ 334.34
+0.32%
$ 21,276 $ 660,168
Jun 23, 12 AM $ 333.27
-0.37%
$ 21,208 $ 658,899
Jun 22, 11 PM $ 333
-0.37%
$ 21,190 $ 659,336
Jun 22, 10 PM $ 334.23
+0.19%
$ 21,268 $ 660,957
Jun 22, 9 PM $ 333.6
+0.06%
$ 21,228 $ 660,661
Jun 22, 8 PM $ 333.41
+0.40%
$ 21,217 $ 659,809
Jun 22, 7 PM $ 332.08
+0.19%
$ 21,132 $ 659,231
Jun 22, 6 PM $ 331.45
-0.17%
$ 21,091 $ 657,675
Jun 22, 5 PM $ 331.76
+0.18%
$ 21,111 $ 657,234
Jun 22, 4 PM $ 331.17
-0.97%
$ 21,074 $ 658,703
Jun 22, 3 PM $ 333.2
-0.11%
$ 21,203 $ 658,403
Jun 22, 2 PM $ 333.56
+0.33%
$ 21,226 $ 658,454
Jun 22, 1 PM $ 332.48
+0.92%
$ 21,157 $ 657,943
Jun 22, 12 PM $ 329.46
+0.04%
$ 20,965 $ 656,264
Jun 22, 11 AM $ 329.32
+0.40%
$ 20,956 $ 656,023
Jun 22, 10 AM $ 328
+0.32%
$ 20,872 $ 655,827
Jun 22, 9 AM $ 326.95
+0.16%
$ 20,805 $ 656,374
Jun 22, 8 AM $ 326.44
+0.06%
$ 20,773 $ 655,984
Jun 22, 7 AM $ 326.25
-0.50%
$ 20,761 $ 655,975
Jun 22, 6 AM $ 327.9
+0.45%
$ 20,866 $ 655,483
Jun 22, 5 AM $ 326.72
-0.01%
$ 20,791 $ 654,420
Jun 22, 4 AM $ 326.57
-0.37%
$ 20,781 $ 654,942
Jun 22, 3 AM $ 327.79
-0.15%
$ 20,859 $ 655,958
Jun 22, 2 AM $ 328.3
+0.03%
$ 20,891 $ 656,443
Jun 22, 1 AM $ 328.2
+0.43%
$ 20,885 $ 656,440
Jun 22, 12 AM $ 326.78
+0.07%
$ 20,795 $ 656,732
Jun 21, 11 PM $ 326.56
-0.58%
$ 20,781 $ 657,495
Jun 21, 10 PM $ 328.47
+0.54%
$ 20,902 $ 656,847
Jun 21, 9 PM $ 326.73
-0.48%
$ 20,791 $ 657,266
Jun 21, 8 PM $ 328.32
+0.52%
$ 20,892 $ 657,858
Jun 21, 7 PM $ 326.64
+0.01%
$ 20,785 $ 658,070
Jun 21, 6 PM $ 326.55
+0.02%
$ 20,780 $ 658,485
Jun 21, 5 PM $ 326.67
-0.55%
$ 20,787 $ 658,822
Jun 21, 4 PM $ 328.4
+0.13%
$ 20,897 $ 658,584
Jun 21, 3 PM $ 328.22
+0.50%
$ 20,886 $ 659,089