Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 6
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 301.49
+0.00%
$ 4,639 $ 664,866
11:32 PM $ 301.49
+0.00%
$ 4,639 $ 664,866
11:31 PM $ 301.5
+0.00%
$ 4,639 $ 664,878
11:30 PM $ 301.5
+0.00%
$ 4,639 $ 664,879
11:29 PM $ 301.5
-0.08%
$ 4,638 $ 664,879
11:28 PM $ 301.75
+0.00%
$ 4,638 $ 664,723
11:27 PM $ 301.75
+0.00%
$ 4,638 $ 664,764
11:26 PM $ 301.76
+0.00%
$ 4,638 $ 664,764
11:25 PM $ 301.76
+0.00%
$ 4,638 $ 664,770
11:24 PM $ 301.75
+0.04%
$ 4,642 $ 664,739
11:23 PM $ 301.62
+0.00%
$ 4,642 $ 664,744
11:22 PM $ 301.62
+0.00%
$ 4,642 $ 664,826
11:21 PM $ 301.61
+0.00%
$ 4,642 $ 664,826
11:20 PM $ 301.62
+0.00%
$ 4,642 $ 664,866
11:19 PM $ 301.71
+0.00%
$ 4,641 $ 664,866
11:18 PM $ 301.72
+0.00%
$ 4,641 $ 664,597
11:17 PM $ 301.72
+0.00%
$ 4,641 $ 664,573
11:16 PM $ 301.72
+0.00%
$ 4,641 $ 664,573
11:15 PM $ 301.71
+0.00%
$ 4,641 $ 664,428
11:14 PM $ 301.73
+0.06%
$ 4,641 $ 664,428
11:13 PM $ 301.54
+0.00%
$ 4,641 $ 664,482
11:12 PM $ 301.55
+0.00%
$ 4,641 $ 664,482
11:11 PM $ 301.54
+0.00%
$ 4,641 $ 664,497
11:10 PM $ 301.54
+0.00%
$ 4,641 $ 664,498
11:09 PM $ 301.53
-0.02%
$ 4,638 $ 664,498
11:08 PM $ 301.57
+0.00%
$ 4,638 $ 664,645
11:07 PM $ 301.58
+0.00%
$ 4,638 $ 664,676
11:06 PM $ 301.58
+0.00%
$ 4,638 $ 664,676
11:05 PM $ 301.57
+0.00%
$ 4,638 $ 664,694
11:04 PM $ 301.58
+0.02%
$ 4,639 $ 664,694
11:03 PM $ 301.5
+0.00%
$ 4,639 $ 664,781
11:02 PM $ 301.5
+0.00%
$ 4,639 $ 664,820
11:01 PM $ 301.5
+0.00%
$ 4,639 $ 664,820
11:00 PM $ 301.5
+0.00%
$ 4,639 $ 664,810
10:59 PM $ 301.52
-0.05%
$ 4,638 $ 664,810
10:58 PM $ 301.68
+0.00%
$ 4,638 $ 664,789
10:57 PM $ 301.67
+0.00%
$ 4,638 $ 664,755
10:56 PM $ 301.67
+0.00%
$ 4,638 $ 664,755
10:55 PM $ 301.67
+0.00%
$ 4,638 $ 664,777
10:54 PM $ 301.45
+0.00%
$ 4,637 $ 664,777
10:53 PM $ 301.46
+0.00%
$ 4,637 $ 664,753
10:52 PM $ 301.45
+0.00%
$ 4,637 $ 664,747
10:51 PM $ 301.45
+0.00%
$ 4,637 $ 664,747
10:50 PM $ 301.43
+0.00%
$ 4,637 $ 664,741
10:49 PM $ 301.54
+0.00%
$ 4,638 $ 664,741
10:48 PM $ 301.55
+0.00%
$ 4,638 $ 664,713
10:47 PM $ 301.54
+0.00%
$ 4,638 $ 664,713
10:46 PM $ 301.55
+0.00%
$ 4,638 $ 664,717
10:45 PM $ 301.55
+0.00%
$ 4,638 $ 664,679
10:44 PM $ 301.48
+0.00%
$ 4,637 $ 664,679