Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $325.33
-0.25%
$20,702 $656,894
Jun 20, 11 PM $326.47
+0.03%
$20,774 $657,092
Jun 20, 10 PM $326.38
+0.42%
$20,769 $657,462
Jun 20, 9 PM $324.99
-0.13%
$20,681 $656,374
Jun 20, 8 PM $325.42
+0.02%
$20,708 $656,997
Jun 20, 7 PM $325.36
+0.03%
$20,704 $657,489
Jun 20, 6 PM $325.14
+0.06%
$20,690 $657,285
Jun 20, 5 PM $324.94
-0.30%
$20,677 $656,765
Jun 20, 4 PM $325.95
-0.15%
$20,742 $656,485
Jun 20, 3 PM $326.35
+0.31%
$20,767 $656,482
Jun 20, 2 PM $325
+0.00%
$20,681 $657,163
Jun 20, 1 PM $326.19
+0.00%
$20,757 $656,697
Jun 20, 12 PM $326.2
+0.34%
$20,757 $657,007
Jun 20, 11 AM $325.11
-0.15%
$20,688 $656,525
Jun 20, 10 AM $325.6
+0.15%
$20,719 $657,434
Jun 20, 9 AM $325.02
-0.01%
$20,682 $657,311
Jun 20, 8 AM $325.01
+0.01%
$20,682 $657,228
Jun 20, 7 AM $325.26
+0.06%
$20,697 $658,085
Jun 20, 6 AM $324.99
-0.52%
$20,680 $658,348
Jun 20, 5 AM $326.68
+0.48%
$20,788 $658,738
Jun 20, 4 AM $325
+0.02%
$20,681 $658,575
Jun 20, 3 AM $325.08
-0.48%
$20,686 $659,840
Jun 20, 2 AM $326.78
+0.55%
$20,794 $660,369
Jun 20, 1 AM $324.98
-0.54%
$20,680 $660,901
Jun 20, 12 AM $326.73
+0.49%
$20,791 $661,209
Jun 19, 11 PM $325.44
-0.10%
$20,709 $661,167
Jun 19, 10 PM $325.7
-0.12%
$20,726 $661,396
Jun 19, 9 PM $325.91
+0.27%
$20,739 $662,680
Jun 19, 8 PM $325.03
-0.10%
$20,683 $662,492
Jun 19, 7 PM $325.35
-0.43%
$20,704 $663,201
Jun 19, 6 PM $326.7
-0.02%
$20,789 $663,339
Jun 19, 5 PM $326.75
+0.09%
$20,792 $664,112
Jun 19, 4 PM $326.63
-0.02%
$20,785 $665,218
Jun 19, 3 PM $326.6
+0.36%
$20,783 $664,194
Jun 19, 2 PM $325.16
+0.01%
$20,692 $664,011
Jun 19, 1 PM $325.16
-0.08%
$20,691 $665,864
Jun 19, 12 PM $325.4
-0.31%
$20,707 $667,045
Jun 19, 11 AM $326.27
-0.13%
$20,762 $668,057
Jun 19, 10 AM $326.67
+0.42%
$20,787 $668,713
Jun 19, 9 AM $325.03
-0.41%
$20,683 $670,519
Jun 19, 8 AM $325.98
+0.21%
$20,744 $670,350
Jun 19, 7 AM $325.33
+0.11%
$20,702 $670,901
Jun 19, 6 AM $325.04
-0.21%
$20,684 $671,088
Jun 19, 5 AM $325.73
-0.21%
$20,728 $670,472
Jun 19, 4 AM $326.56
+0.45%
$20,780 $670,573
Jun 19, 3 AM $325.07
-0.48%
$20,686 $669,424
Jun 19, 2 AM $326.64
-0.01%
$20,786 $670,070
Jun 19, 1 AM $326.65
+0.25%
$20,786 $669,999
Jun 19, 12 AM $325.83
+0.60%
$20,734 $670,742
Jun 18, 11 PM $323.77
+0.00%
$20,603 $670,635