Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $323.77
+0.00%
$20,603 $670,635
Jun 18, 10 PM $323.76
-0.03%
$20,602 $669,722
Jun 18, 9 PM $323.85
+0.37%
$20,608 $669,429
Jun 18, 8 PM $322.67
-0.57%
$20,533 $668,325
Jun 18, 7 PM $324.35
+0.38%
$20,640 $667,698
Jun 18, 6 PM $323.11
-0.30%
$20,561 $669,339
Jun 18, 5 PM $324.07
+1.04%
$20,622 $668,984
Jun 18, 4 PM $320.72
+0.71%
$20,409 $668,107
Jun 18, 3 PM $319.76
-0.06%
$20,348 $668,551
Jun 18, 2 PM $319.96
+1.12%
$20,361 $668,916
Jun 18, 1 PM $316.6
+0.51%
$20,147 $667,100
Jun 18, 12 PM $314.63
+0.58%
$20,021 $667,017
Jun 18, 11 AM $312.82
+0.02%
$19,906 $666,490
Jun 18, 10 AM $312.7
+1.26%
$19,898 $665,940
Jun 18, 9 AM $308.61
+0.36%
$19,638 $664,070
Jun 18, 8 AM $307.54
+0.72%
$19,570 $662,902
Jun 18, 7 AM $304.44
+0.38%
$19,373 $662,067
Jun 18, 6 AM $303.45
-0.27%
$19,310 $662,134
Jun 18, 5 AM $304.26
+0.23%
$19,361 $662,371
Jun 18, 4 AM $303.49
+0.06%
$19,312 $662,562
Jun 18, 3 AM $303.25
-0.33%
$19,297 $662,334
Jun 18, 2 AM $304.45
+0.40%
$19,373 $662,477
Jun 18, 1 AM $304.4
-0.02%
$19,370 $663,241
Jun 18, 12 AM $304.47
+0.14%
$19,375 $663,564
Jun 17, 11 PM $304.17
+0.08%
$19,355 $663,058
Jun 17, 10 PM $303.92
+0.19%
$19,340 $663,294
Jun 17, 9 PM $303.2
+0.00%
$19,294 $662,895
Jun 17, 8 PM $303.21
-0.15%
$19,295 $663,815
Jun 17, 7 PM $303.83
-1.22%
$19,334 $663,439
Jun 17, 6 PM $307.68
-0.28%
$19,579 $662,476
Jun 17, 5 PM $308.47
-0.01%
$19,629 $662,420
Jun 17, 4 PM $308.79
+0.16%
$19,650 $662,692
Jun 17, 3 PM $308.26
-0.48%
$19,616 $662,164
Jun 17, 2 PM $309.87
+0.37%
$19,718 $662,847
Jun 17, 1 PM $308.46
-0.45%
$19,629 $665,486
Jun 17, 12 PM $309.85
+0.25%
$19,717 $664,919
Jun 17, 11 AM $309.08
-0.09%
$19,668 $664,979
Jun 17, 10 AM $309.36
-0.52%
$19,686 $663,956
Jun 17, 9 AM $310.99
+0.20%
$19,789 $664,008
Jun 17, 8 AM $310.36
+0.04%
$19,750 $666,796
Jun 17, 7 AM $310.23
+0.14%
$19,741 $667,338
Jun 17, 6 AM $309.8
-0.05%
$19,714 $667,640
Jun 17, 5 AM $310.09
+0.10%
$19,732 $667,774
Jun 17, 4 AM $309.88
-0.50%
$19,719 $668,133
Jun 17, 3 AM $311.43
+0.30%
$19,817 $667,207
Jun 17, 2 AM $310.49
-0.30%
$19,758 $666,689
Jun 17, 1 AM $311.42
+0.11%
$19,817 $666,466
Jun 17, 12 AM $311.09
-0.08%
$19,796 $665,892
Jun 16, 11 PM $311.34
+0.01%
$19,812 $666,495
Jun 16, 10 PM $311.3
+0.05%
$19,809 $666,504