Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $311.3
+0.05%
$19,809 $666,504
Jun 16, 9 PM $311.2
+0.39%
$19,803 $666,673
Jun 16, 8 PM $309.98
-0.45%
$19,726 $667,102
Jun 16, 7 PM $311.61
-0.22%
$19,829 $666,999
Jun 16, 6 PM $312.3
-0.10%
$19,873 $665,819
Jun 16, 5 PM $312.61
-0.64%
$19,893 $666,052
Jun 16, 4 PM $314.96
+0.48%
$20,042 $666,394
Jun 16, 3 PM $313.45
-1.01%
$19,946 $666,907
Jun 16, 2 PM $316.66
-0.67%
$20,151 $666,503
Jun 16, 1 PM $317.49
+0.63%
$20,203 $665,144
Jun 16, 12 PM $315.53
-0.07%
$20,078 $664,897
Jun 16, 11 AM $316.01
+0.29%
$20,109 $664,594
Jun 16, 10 AM $315.1
+0.39%
$20,051 $666,130
Jun 16, 9 AM $313.86
+0.51%
$19,972 $665,126
Jun 16, 8 AM $312.27
-0.61%
$19,871 $662,930
Jun 16, 7 AM $314.18
-0.36%
$19,993 $664,392
Jun 16, 6 AM $315.33
+0.38%
$20,066 $663,591
Jun 16, 5 AM $314.12
-0.11%
$19,989 $662,846
Jun 16, 4 AM $314.47
+0.26%
$20,011 $661,577
Jun 16, 3 AM $313.65
-0.31%
$19,959 $662,671
Jun 16, 2 AM $314.71
+0.00%
$20,026 $662,966
Jun 16, 1 AM $314.7
+0.29%
$20,026 $662,696
Jun 16, 12 AM $313.59
-0.01%
$19,955 $662,415
Jun 15, 11 PM $313.73
-0.01%
$19,964 $662,307
Jun 15, 10 PM $313.75
-0.83%
$19,966 $662,533
Jun 15, 9 PM $316.62
+0.41%
$20,148 $662,683
Jun 15, 8 PM $315.23
+0.11%
$20,059 $662,522
Jun 15, 7 PM $314.89
+0.46%
$20,038 $662,422
Jun 15, 6 PM $313.45
-0.27%
$19,946 $663,016
Jun 15, 5 PM $314.31
-0.04%
$20,001 $662,924
Jun 15, 4 PM $314.11
+0.14%
$19,988 $662,295
Jun 15, 3 PM $313.77
-0.31%
$19,967 $661,308
Jun 15, 2 PM $315.15
-0.43%
$20,054 $659,524
Jun 15, 1 PM $315.74
+1.43%
$20,092 $658,460
Jun 15, 12 PM $311.29
-0.27%
$19,809 $657,589
Jun 15, 11 AM $312.12
+0.78%
$19,862 $657,185
Jun 15, 10 AM $309.69
+0.06%
$19,707 $655,933
Jun 15, 9 AM $309.52
+0.01%
$19,696 $656,876
Jun 15, 8 AM $309.62
+0.04%
$19,703 $656,641
Jun 15, 7 AM $304.49
-0.20%
$19,376 $653,563
Jun 15, 6 AM $305.13
-0.11%
$19,417 $653,376
Jun 15, 5 AM $305.62
+0.00%
$19,448 $653,753
Jun 15, 4 AM $305.48
+0.22%
$19,439 $655,205
Jun 15, 3 AM $304.76
+0.52%
$19,393 $655,236
Jun 15, 2 AM $302.99
+0.38%
$19,281 $655,801
Jun 15, 1 AM $301.61
-0.13%
$19,193 $656,166
Jun 15, 12 AM $301.44
-0.52%
$19,182 $656,611
Jun 14, 11 PM $303.15
+0.62%
$19,290 $656,567
Jun 14, 10 PM $301.63
-0.36%
$19,194 $656,050
Jun 14, 9 PM $302.8
-0.09%
$19,269 $654,912