Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 9 PM | $302.8 | -0.09% | ||
| Jun 14, 8 PM | $303.22 | +0.03% | ||
| Jun 14, 7 PM | $303.13 | +0.21% | ||
| Jun 14, 6 PM | $302.69 | +0.24% | ||
| Jun 14, 5 PM | $301.96 | -0.20% | ||
| Jun 14, 4 PM | $302.56 | +0.40% | ||
| Jun 14, 3 PM | $301.36 | -0.02% | ||
| Jun 14, 2 PM | $301.42 | -0.57% | ||
| Jun 14, 1 PM | $303.16 | +0.05% | ||
| Jun 14, 12 PM | $302.99 | +0.51% | ||
| Jun 14, 11 AM | $301.47 | -0.03% | ||
| Jun 14, 10 AM | $301.4 | -0.57% | ||
| Jun 14, 9 AM | $303.08 | +0.53% | ||
| Jun 14, 8 AM | $301.48 | -0.12% | ||
| Jun 14, 7 AM | $301.94 | +0.13% | ||
| Jun 14, 6 AM | $301.55 | -0.45% | ||
| Jun 14, 5 AM | $302.91 | +0.07% | ||
| Jun 14, 4 AM | $302.92 | +0.45% | ||
| Jun 14, 3 AM | $301.55 | -0.39% | ||
| Jun 14, 2 AM | $302.73 | +0.47% | ||
| Jun 14, 1 AM | $301.31 | -0.49% | ||
| Jun 14, 12 AM | $303.11 | +0.53% | ||
| Jun 13, 11 PM | $301.59 | +0.05% | ||
| Jun 13, 10 PM | $301.64 | -0.07% | ||
| Jun 13, 9 PM | $301.93 | -0.40% | ||
| Jun 13, 8 PM | $302.94 | +0.37% | ||
| Jun 13, 7 PM | $301.75 | -0.36% | ||
| Jun 13, 6 PM | $302.85 | -0.05% | ||
| Jun 13, 5 PM | $302.92 | +0.34% | ||
| Jun 13, 4 PM | $301.97 | +0.02% | ||
| Jun 13, 3 PM | $301.88 | -0.38% | ||
| Jun 13, 2 PM | $303.01 | +0.56% | ||
| Jun 13, 1 PM | $301.46 | -0.09% | ||
| Jun 13, 12 PM | $301.74 | +0.06% | ||
| Jun 13, 11 AM | $301.43 | -0.04% | ||
| Jun 13, 10 AM | $301.29 | -0.58% | ||
| Jun 13, 9 AM | $303.09 | -0.03% | ||
| Jun 13, 8 AM | $303.14 | -0.03% | ||
| Jun 13, 7 AM | $303.2 | +0.25% | ||
| Jun 13, 6 AM | $302.87 | +0.52% | ||
| Jun 13, 5 AM | $301.3 | -0.38% | ||
| Jun 13, 4 AM | $302.45 | -0.23% | ||
| Jun 13, 3 AM | $303.14 | +0.05% | ||
| Jun 13, 2 AM | $302.99 | +0.07% | ||
| Jun 13, 1 AM | $302.57 | +0.16% | ||
| Jun 13, 12 AM | $302.1 | -0.03% | ||
| Jun 12, 11 PM | $302.33 | +0.15% | ||
| Jun 12, 10 PM | $301.86 | -0.40% | ||
| Jun 12, 9 PM | $303.07 | -0.01% | ||
| Jun 12, 8 PM | $303.09 | -0.19% | ||