Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $303.54
+0.06%
$19,315 $661,209
Jun 12, 6 PM $303.2
+0.15%
$19,294 $661,025
Jun 12, 5 PM $302.29
-0.24%
$19,236 $661,873
Jun 12, 4 PM $302.92
-0.02%
$19,276 $661,898
Jun 12, 3 PM $302.96
-0.37%
$19,279 $662,221
Jun 12, 2 PM $301.7
+0.40%
$19,199 $661,880
Jun 12, 1 PM $300.5
+0.53%
$19,122 $660,931
Jun 12, 12 PM $298.91
+0.11%
$19,021 $661,633
Jun 12, 11 AM $298.58
+0.02%
$19,000 $661,297
Jun 12, 10 AM $298.53
+0.24%
$18,997 $660,516
Jun 12, 9 AM $297.98
-0.71%
$18,962 $660,914
Jun 12, 8 AM $300.1
+0.09%
$19,097 $660,031
Jun 12, 7 AM $299.84
+0.30%
$19,080 $662,241
Jun 12, 6 AM $298.98
-0.08%
$19,025 $661,446
Jun 12, 5 AM $299.45
+0.10%
$19,055 $661,678
Jun 12, 4 AM $299.23
+0.00%
$19,041 $661,402
Jun 12, 3 AM $299.28
+0.10%
$19,045 $662,355
Jun 12, 2 AM $298.95
-0.13%
$19,023 $662,765
Jun 12, 1 AM $299.18
-0.12%
$19,038 $661,452
Jun 12, 12 AM $299.87
+0.01%
$19,082 $662,035
Jun 11, 11 PM $299.85
+0.01%
$19,081 $663,620
Jun 11, 10 PM $299.94
+1.02%
$19,086 $669,058
Jun 11, 9 PM $296.92
-0.82%
$18,894 $668,496
Jun 11, 8 PM $299.04
-0.29%
$19,029 $667,155
Jun 11, 7 PM $299.9
+0.78%
$19,084 $666,724
Jun 11, 6 PM $297.59
+0.07%
$18,937 $666,507
Jun 11, 5 PM $297.35
+1.78%
$18,922 $666,360
Jun 11, 4 PM $292.3
+0.03%
$18,600 $665,960
Jun 11, 3 PM $292.2
+0.27%
$18,594 $665,820
Jun 11, 2 PM $292.43
-0.15%
$18,609 $666,801
Jun 11, 1 PM $292.74
+0.36%
$18,629 $669,286
Jun 11, 12 PM $291.7
-0.04%
$18,562 $668,465
Jun 11, 11 AM $291.8
-0.01%
$18,569 $668,957
Jun 11, 10 AM $291.84
-0.72%
$18,571 $670,777
Jun 11, 9 AM $294.18
+0.49%
$18,720 $670,592
Jun 11, 8 AM $292.74
+2.65%
$18,628 $671,091
Jun 11, 7 AM $285.19
-0.01%
$18,148 $673,658
Jun 11, 6 AM $285.32
-0.02%
$18,156 $674,298
Jun 11, 5 AM $285.37
-0.28%
$18,159 $674,717
Jun 11, 4 AM $285.93
+0.22%
$18,195 $675,488
Jun 11, 3 AM $285.29
-0.19%
$18,154 $675,750
Jun 11, 2 AM $285.84
+0.20%
$18,189 $674,936
Jun 11, 1 AM $285.27
-0.31%
$18,153 $676,555
Jun 11, 12 AM $286.17
-1.81%
$18,210 $676,191
Jun 10, 11 PM $291.44
+2.16%
$18,546 $674,504
Jun 10, 10 PM $285.47
-0.81%
$18,166 $668,854
Jun 10, 9 PM $287.79
+0.58%
$18,313 $669,484
Jun 10, 8 PM $286.14
+0.08%
$18,208 $673,548
Jun 10, 7 PM $285.82
-0.21%
$18,188 $680,099
Jun 10, 6 PM $286.41
+0.14%
$18,225 $682,069