Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $286.41
+0.14%
$18,225 $682,069
Jun 10, 5 PM $286.01
+0.00%
$18,200 $682,662
Jun 10, 4 PM $286.03
-0.44%
$18,202 $683,960
Jun 10, 3 PM $287.3
-1.18%
$18,282 $685,845
Jun 10, 2 PM $290.75
+0.25%
$18,502 $686,195
Jun 10, 1 PM $290.01
+1.23%
$18,454 $685,327
Jun 10, 12 PM $286.1
-0.01%
$18,206 $686,416
Jun 10, 11 AM $286.03
-0.95%
$18,201 $686,155
Jun 10, 10 AM $287.48
+0.04%
$18,294 $685,047
Jun 10, 9 AM $288.41
+0.10%
$18,353 $685,681
Jun 10, 8 AM $288.13
-0.60%
$18,335 $685,108
Jun 10, 7 AM $289.86
+0.16%
$18,445 $681,729
Jun 10, 6 AM $289.4
+0.35%
$18,416 $682,070
Jun 10, 5 AM $288.28
-0.39%
$18,344 $681,950
Jun 10, 4 AM $289.4
+0.35%
$18,416 $681,610
Jun 10, 3 AM $288.4
+0.09%
$18,352 $681,523
Jun 10, 2 AM $288.14
-0.58%
$18,336 $681,620
Jun 10, 1 AM $289.82
-0.07%
$18,442 $680,893
Jun 10, 12 AM $290.02
+0.22%
$18,455 $681,922
Jun 9, 11 PM $289.08
+0.59%
$18,395 $681,390
Jun 9, 10 PM $288.1
-0.84%
$18,333 $681,124
Jun 9, 9 PM $290.73
-0.55%
$18,500 $679,889
Jun 9, 8 PM $292.32
+1.55%
$18,602 $675,841
Jun 9, 7 PM $287.86
-0.06%
$18,318 $670,340
Jun 9, 6 PM $288.04
+1.23%
$18,329 $669,513
Jun 9, 5 PM $284.52
+1.87%
$18,105 $667,940
Jun 9, 4 PM $277.85
-2.10%
$17,681 $666,444
Jun 9, 3 PM $286.13
-1.37%
$18,208 $664,907
Jun 9, 2 PM $290.11
-2.09%
$18,461 $664,098
Jun 9, 1 PM $296.3
-0.60%
$18,855 $663,091
Jun 9, 12 PM $297.99
+0.20%
$18,962 $662,940
Jun 9, 11 AM $297.45
+0.06%
$18,928 $662,185
Jun 9, 10 AM $296.39
-0.70%
$18,861 $662,823
Jun 9, 9 AM $298.49
+0.48%
$18,994 $662,926
Jun 9, 8 AM $297.07
+1.08%
$18,904 $663,503
Jun 9, 7 AM $293.71
+0.51%
$18,690 $670,764
Jun 9, 6 AM $292.39
-0.38%
$18,606 $671,330
Jun 9, 5 AM $293.82
+0.66%
$18,697 $670,973
Jun 9, 4 AM $291.84
-0.70%
$18,571 $670,468
Jun 9, 3 AM $293.89
+0.73%
$18,702 $670,383
Jun 9, 2 AM $291.76
-0.23%
$18,566 $671,013
Jun 9, 1 AM $292.43
+0.08%
$18,609 $670,091
Jun 9, 12 AM $292
-0.65%
$18,581 $669,740
Jun 8, 11 PM $293.89
+0.67%
$18,702 $670,828
Jun 8, 10 PM $291.93
-0.08%
$18,577 $672,060
Jun 8, 9 PM $292.19
+0.13%
$18,593 $672,240
Jun 8, 8 PM $291.81
-1.07%
$18,569 $672,791
Jun 8, 7 PM $294.97
+0.17%
$18,770 $673,531
Jun 8, 6 PM $294.45
-0.02%
$18,737 $671,749
Jun 8, 5 PM $294.49
+0.00%
$18,740 $672,019