Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $294.49
+0.00%
$18,740 $672,019
Jun 8, 4 PM $296.11
+0.35%
$18,843 $672,423
Jun 8, 3 PM $295.09
+0.59%
$18,778 $672,346
Jun 8, 2 PM $293.11
+0.32%
$18,652 $671,590
Jun 8, 1 PM $292.18
-0.24%
$18,593 $670,463
Jun 8, 12 PM $292.89
-0.09%
$18,638 $669,335
Jun 8, 11 AM $293.16
+0.26%
$18,655 $670,443
Jun 8, 10 AM $292.39
+1.95%
$18,606 $670,491
Jun 8, 9 AM $287.07
+0.06%
$18,268 $669,148
Jun 8, 8 AM $286.89
-0.37%
$18,256 $668,579
Jun 8, 7 AM $287.96
-0.13%
$18,324 $660,786
Jun 8, 6 AM $288.34
+0.18%
$18,348 $660,784
Jun 8, 5 AM $288.01
-0.03%
$18,327 $661,148
Jun 8, 4 AM $288.1
+0.06%
$18,333 $661,339
Jun 8, 3 AM $287.92
+0.66%
$18,321 $661,437
Jun 8, 2 AM $286.04
+0.08%
$18,202 $660,741
Jun 8, 1 AM $285.79
+0.11%
$18,186 $661,167
Jun 8, 12 AM $285.49
-0.07%
$18,167 $660,764
Jun 7, 11 PM $285.7
-0.14%
$18,180 $660,020
Jun 7, 10 PM $286.1
+0.01%
$18,206 $658,963
Jun 7, 9 PM $286.07
+0.25%
$18,204 $659,751
Jun 7, 8 PM $285.35
+0.00%
$18,158 $659,539
Jun 7, 7 PM $285.35
-0.32%
$18,158 $658,362
Jun 7, 6 PM $286.28
+0.35%
$18,217 $659,583
Jun 7, 5 PM $285.29
-0.36%
$18,154 $659,254
Jun 7, 4 PM $286.32
+0.30%
$18,220 $658,896
Jun 7, 3 PM $285.57
+0.09%
$18,172 $659,264
Jun 7, 2 PM $285.33
-0.34%
$18,157 $658,763
Jun 7, 1 PM $286.3
+0.28%
$18,219 $660,192
Jun 7, 12 PM $285.51
+0.00%
$18,168 $660,661
Jun 7, 11 AM $285.51
-0.03%
$18,168 $660,603
Jun 7, 10 AM $285.47
-0.11%
$18,166 $658,965
Jun 7, 9 AM $285.86
-0.03%
$18,191 $659,133
Jun 7, 8 AM $285.96
+0.24%
$18,197 $660,657
Jun 7, 7 AM $285.28
-0.17%
$18,154 $659,918
Jun 7, 6 AM $285.76
+0.00%
$18,184 $658,810
Jun 7, 5 AM $285.75
+0.08%
$18,184 $659,228
Jun 7, 4 AM $285.51
+0.06%
$18,169 $658,580
Jun 7, 3 AM $286.22
+0.22%
$18,214 $658,188
Jun 7, 2 AM $285.34
-0.05%
$18,158 $658,525
Jun 7, 1 AM $285.5
-0.01%
$18,168 $658,587
Jun 7, 12 AM $285.68
+0.11%
$18,179 $659,322
Jun 6, 11 PM $285.37
-0.28%
$18,159 $659,145
Jun 6, 10 PM $286.17
+0.22%
$18,210 $659,526
Jun 6, 9 PM $285.76
-0.06%
$18,184 $658,579
Jun 6, 8 PM $285.93
-0.03%
$18,195 $659,495
Jun 6, 7 PM $286.01
+0.24%
$18,200 $659,156
Jun 6, 6 PM $285.31
-0.02%
$18,155 $658,756
Jun 6, 5 PM $285.36
-0.28%
$18,159 $658,639
Jun 6, 4 PM $286.16
-0.03%
$18,210 $659,372