Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $286.16
-0.03%
$18,210 $659,372
Jun 6, 3 PM $286.25
+0.32%
$18,215 $660,261
Jun 6, 2 PM $285.34
-0.02%
$18,157 $660,913
Jun 6, 1 PM $285.38
-0.28%
$18,160 $661,001
Jun 6, 12 PM $286.27
+0.01%
$18,217 $662,010
Jun 6, 11 AM $286.18
+0.26%
$18,211 $662,083
Jun 6, 10 AM $285.45
-0.25%
$18,164 $663,601
Jun 6, 9 AM $286.18
+0.15%
$18,211 $663,847
Jun 6, 8 AM $285.46
+0.00%
$18,165 $662,757
Jun 6, 7 AM $285.59
+0.08%
$18,173 $662,687
Jun 6, 6 AM $285.34
-0.30%
$18,157 $663,988
Jun 6, 5 AM $286.18
-0.02%
$18,211 $663,325
Jun 6, 4 AM $285.64
-0.17%
$18,176 $663,788
Jun 6, 3 AM $286.14
+0.19%
$18,208 $664,622
Jun 6, 2 AM $285.79
+0.07%
$18,186 $665,499
Jun 6, 1 AM $285.61
-0.03%
$18,175 $666,169
Jun 6, 12 AM $285.69
-0.18%
$18,179 $665,406
Jun 5, 11 PM $286.2
-0.02%
$18,212 $665,838
Jun 5, 10 PM $286.33
+0.03%
$18,220 $665,332
Jun 5, 9 PM $286.24
-0.10%
$18,214 $666,320
Jun 5, 8 PM $286.72
-0.55%
$18,245 $665,643
Jun 5, 7 PM $288.32
-0.57%
$18,347 $666,271
Jun 5, 6 PM $290.1
-0.79%
$18,460 $666,821
Jun 5, 5 PM $292.48
+0.21%
$18,612 $667,357
Jun 5, 4 PM $291.88
-0.59%
$18,573 $666,543
Jun 5, 3 PM $293.94
-0.33%
$18,705 $665,719
Jun 5, 2 PM $294.95
+0.03%
$18,769 $664,765
Jun 5, 1 PM $296.06
-2.14%
$18,840 $664,772
Jun 5, 12 PM $302.82
-0.61%
$19,270 $663,807
Jun 5, 11 AM $304.74
-0.49%
$19,392 $663,870
Jun 5, 10 AM $306.23
-0.06%
$19,487 $664,950
Jun 5, 9 AM $306.42
+0.08%
$19,499 $664,823
Jun 5, 8 AM $306.16
-0.45%
$19,483 $664,477
Jun 5, 7 AM $307.54
-0.02%
$19,570 $665,288
Jun 5, 6 AM $307.6
-0.52%
$19,574 $663,944
Jun 5, 5 AM $309.08
+0.45%
$19,668 $665,093
Jun 5, 4 AM $307.7
-0.21%
$19,580 $665,638
Jun 5, 3 AM $308.52
+0.33%
$19,632 $664,855
Jun 5, 2 AM $307.4
-0.03%
$19,561 $665,019
Jun 5, 1 AM $307.49
+0.01%
$19,567 $663,861
Jun 5, 12 AM $307.47
-0.13%
$19,566 $663,651
Jun 4, 11 PM $307.84
-0.37%
$19,589 $664,063
Jun 4, 10 PM $309.06
+0.09%
$19,667 $664,883
Jun 4, 9 PM $308.78
+0.41%
$19,649 $665,048
Jun 4, 8 PM $307.75
+0.10%
$19,583 $663,894
Jun 4, 7 PM $307.43
-0.55%
$19,563 $663,722
Jun 4, 6 PM $309.08
+0.22%
$19,668 $662,648
Jun 4, 5 PM $308.06
-0.21%
$19,603 $661,878
Jun 4, 4 PM $308.73
+0.11%
$19,646 $662,090
Jun 4, 3 PM $308.39
+0.27%
$19,624 $661,909