Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $308.39
+0.27%
$19,624 $661,909
Jun 4, 2 PM $307.56
-0.93%
$19,571 $662,854
Jun 4, 1 PM $310.45
+0.96%
$19,755 $663,293
Jun 4, 12 PM $307.54
-0.48%
$19,570 $664,471
Jun 4, 11 AM $309.03
-0.34%
$19,665 $663,878
Jun 4, 10 AM $308.02
-0.53%
$19,601 $661,845
Jun 4, 9 AM $309.56
-0.51%
$19,699 $661,882
Jun 4, 8 AM $311.02
-0.05%
$19,792 $661,919
Jun 4, 7 AM $311.19
+0.51%
$19,803 $661,650
Jun 4, 6 AM $309.73
-0.54%
$19,709 $661,658
Jun 4, 5 AM $311.62
+0.26%
$19,830 $660,588
Jun 4, 4 AM $310.91
-0.22%
$19,784 $660,883
Jun 4, 3 AM $310.44
-0.38%
$19,755 $661,863
Jun 4, 2 AM $311.12
-0.13%
$19,798 $661,547
Jun 4, 1 AM $311.54
+0.55%
$19,824 $662,828
Jun 4, 12 AM $309.81
-0.54%
$19,715 $662,597
Jun 3, 11 PM $311.48
+0.03%
$19,821 $662,015
Jun 3, 10 PM $311.36
+0.29%
$19,813 $661,754
Jun 3, 9 PM $310.45
-0.36%
$19,755 $660,589
Jun 3, 8 PM $311.57
+0.00%
$19,827 $661,149
Jun 3, 7 PM $311.58
-0.01%
$19,827 $662,140
Jun 3, 6 PM $311.64
+0.16%
$19,831 $663,756
Jun 3, 5 PM $311.16
-0.14%
$19,800 $664,328
Jun 3, 4 PM $311.6
+0.54%
$19,828 $664,298
Jun 3, 3 PM $309.92
+0.02%
$19,721 $664,412
Jun 3, 2 PM $309.99
+1.08%
$19,726 $664,138
Jun 3, 1 PM $306.82
-1.11%
$19,524 $664,221
Jun 3, 12 PM $310.28
+0.37%
$19,744 $662,193
Jun 3, 11 AM $309.12
-0.04%
$19,671 $662,180
Jun 3, 10 AM $309.24
-0.04%
$19,678 $662,632
Jun 3, 9 AM $309.06
-0.49%
$19,667 $662,540
Jun 3, 8 AM $310.59
+0.48%
$19,764 $663,829
Jun 3, 7 AM $309.13
+0.00%
$19,671 $663,406
Jun 3, 6 AM $309.13
+0.01%
$19,671 $663,582
Jun 3, 5 AM $309.09
-0.01%
$19,669 $664,495
Jun 3, 4 AM $309.12
+0.00%
$19,670 $664,166
Jun 3, 3 AM $309.11
+0.39%
$19,670 $663,595
Jun 3, 2 AM $307.9
-0.29%
$19,593 $663,809
Jun 3, 1 AM $308.8
+0.39%
$19,650 $662,861
Jun 3, 12 AM $307.48
-0.01%
$19,566 $663,231
Jun 2, 11 PM $307.52
-0.33%
$19,569 $662,963
Jun 2, 10 PM $308.55
+0.39%
$19,635 $662,941
Jun 2, 9 PM $307.34
-0.52%
$19,557 $664,021
Jun 2, 8 PM $308.69
+0.59%
$19,644 $664,207
Jun 2, 7 PM $306.87
+0.67%
$19,527 $663,308
Jun 2, 6 PM $304.8
-0.12%
$19,396 $662,426
Jun 2, 5 PM $305.16
+0.45%
$19,418 $662,385
Jun 2, 4 PM $303.79
-0.14%
$19,332 $662,082
Jun 2, 3 PM $304.21
+0.21%
$19,358 $662,199
Jun 2, 2 PM $303.56
+0.13%
$19,317 $662,300